| blob | 9ff599d10f6d0b333a0fc44905704d985ff12d70 |
1 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 120524; 39262; 24132; 2768; 27511; 74730; 69542; 101630; 50981; 18893\r
2 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 120524; 39262; 24132; 2768; 27511; 74730; 69542; 101630; 50981; 18893\r
3 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 120992; 58212; 23734; 2631; 16497; 77836; 77340; 104201; 43652; 16791\r
4 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 98687; 40208; 14946; 1952; 15452; 67283; 57611; 84181; 41076; 14506\r
5 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 148508; 44746; 11561; 11715; 48075; 109992; 104536; 133269; 43972; 15239\r
6 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 120631; 47056; 13431; 1523; 30202; 87957; 78781; 102912; 41851; 17719\r
7 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 110532; 31779; 10648; 4639; 32228; 76909; 68647; 92196; 41885; 18336\r
8 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 115223; 37552; 13416; 3424; 32868; 78151; 73844; 94991; 41378; 20232\r
9 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 134631; 58925; 19135; 3731; 28190; 92432; 90846; 115298; 43786; 19333\r
10 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 138810; 62309; 25212; 3481; 26801; 89826; 92592; 118519; 46218; 20291\r
11 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 119949; 41159; 19400; 6025; 28709; 75566; 75894; 100991; 44055; 18958\r
12 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 115937; 37801; 16718; 6251; 27910; 75587; 71963; 98556; 43975; 17381\r
13 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 126630; 48846; 16556; 5897; 26621; 86268; 81364; 108720; 45266; 17909\r
14 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 135955; 62513; 20003; 5171; 24851; 93116; 92535; 118290; 43420; 17664\r
15 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 138175; 61991; 22524; 7199; 26201; 91209; 95391; 120933; 42784; 17242\r
16 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 115236; 42704; 15766; 5917; 23795; 78200; 72416; 99883; 42820; 15353\r
17 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 115701; 46811; 18334; 5612; 23761; 75153; 76184; 99099; 39517; 16602\r
18 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 125073; 28976; 12944; 7463; 50548; 84932; 86987; 105339; 38086; 19734\r
19 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 118500; 28331; 27535; 4486; 47737; 67250; 80554; 99271; 37946; 19229\r
20 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 127104; 30067; 30853; 6806; 47963; 67281; 84836; 104941; 42268; 22164\r
21 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 110969; 27254; 8189; 6401; 37841; 75925; 71496; 90514; 39473; 20455\r
22 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 107213; 34888; 4560; 5470; 26585; 78521; 66943; 88551; 40270; 18663\r
23 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 117408; 47067; 5045; 5082; 19726; 90403; 71876; 100530; 45532; 16878\r
24 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 115256; 38939; 5568; 8266; 24854; 82875; 72059; 96709; 43197; 18546\r
25 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 99317; 26644; 2107; 7258; 25665; 71416; 59567; 80781; 39750; 18536\r
26 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 97378; 24268; 6079; 6096; 25645; 67444; 56009; 79619; 41369; 17759\r
27 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 99062; 27912; 4919; 5256; 27248; 71024; 60416; 81199; 38647; 17863\r
28 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 111850; 28822; 16993; 10499; 35170; 66538; 74491; 94031; 37359; 17819\r
29 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 106508; 33644; 14013; 7458; 25104; 68510; 66206; 89981; 40302; 16527\r
30 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 101192; 38527; 10853; 6926; 18392; 67187; 63846; 84966; 37346; 16226\r
31 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 142142; 37675; 8999; 13748; 52697; 101383; 104120; 124130; 38022; 18012\r
32 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 134854; 36984; 12435; 10649; 49346; 95416; 96978; 118500; 37876; 16354\r
33 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 138224; 37631; 12249; 10680; 48466; 94897; 96777; 117826; 41447; 20398\r
34 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 144682; 40762; 13025; 10410; 49434; 102169; 100607; 125604; 44075; 19078\r
35 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 140961; 54238; 7153; 5650; 38774; 110114; 98662; 122917; 42299; 18045\r
36 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 135021; 58654; 7190; 4632; 31038; 104032; 94323; 115854; 40698; 19167\r
37 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 153718; 67161; 11863; 5375; 30522; 116234; 103057; 133472; 50661; 20246\r
38 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 157182; 73093; 12106; 4691; 28279; 121093; 106063; 137890; 51118; 19292\r
39 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 160590; 82990; 12642; 4222; 21512; 123423; 108724; 140287; 51866; 20303\r
40 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 161766; 88314; 17202; 3037; 22006; 123130; 113358; 143370; 48408; 18396\r
41 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 167966; 90476; 19274; 7807; 22258; 121176; 120541; 148256; 47425; 19710\r
42 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 163810; 89029; 17545; 6273; 21264; 122857; 116566; 146675; 47245; 17135\r
43 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 164275; 90946; 16509; 6114; 17717; 123437; 114777; 146059; 49498; 18216\r
44 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 191737; 82259; 11316; 11142; 53976; 148931; 147376; 171388; 44360; 20349\r
45 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 148480; 72156; 10033; 5321; 27721; 115450; 105199; 130804; 43281; 17676\r
46 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 128540; 47593; 7526; 9504; 27284; 90280; 84380; 107310; 44160; 21231\r
47 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 116809; 42133; 10279; 6846; 23489; 80490; 72468; 97615; 44341; 19194\r
48 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 108259; 36392; 10746; 6578; 23139; 72028; 66110; 89352; 42150; 18907\r
49 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 97508; 25954; 14652; 5205; 27059; 57417; 58218; 77274; 39290; 20233\r
50 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 98541; 25672; 8463; 6552; 25975; 62422; 58198; 77437; 40343; 21105\r
51 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 106724; 36164; 8412; 6140; 22032; 73658; 64336; 88210; 42388; 18514\r
52 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 131457; 58202; 10661; 4049; 21343; 96282; 83595; 110992; 47862; 20465\r
53 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 128029; 60689; 11598; 3462; 18003; 93318; 82154; 108379; 45875; 19650\r
54 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 119384; 51968; 11150; 4341; 17211; 85038; 73520; 100529; 45864; 18855\r
55 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 111754; 50656; 9998; 3967; 15875; 80238; 70498; 94203; 41257; 17551\r
56 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 89270; 31638; 8286; 3582; 16027; 60150; 51247; 72019; 38023; 17252\r
57 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 119280; 29396; 3372; 9083; 39439; 84097; 77917; 96551; 41363; 22730\r
58 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 110989; 33395; 3476; 3869; 36565; 84964; 73828; 92308; 37161; 18681\r
59 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 110629; 35081; 4318; 6616; 24260; 78270; 65958; 89205; 44671; 21424\r
60 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 101291; 29760; 4686; 6733; 24172; 68517; 60664; 79935; 40627; 21356\r
61 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 105649; 34986; 11132; 5801; 23959; 66939; 64746; 83871; 40903; 21778\r
62 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 96650; 29734; 7587; 5123; 21380; 62621; 56237; 75330; 40413; 21321\r
63 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 97620; 27913; 3524; 8500; 22991; 66022; 59403; 78046; 38217; 19575\r
64 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 112975; 41703; 5169; 6988; 23356; 82883; 72046; 95039; 40930; 17936\r
65 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 122792; 53233; 9149; 4922; 20891; 89859; 79046; 103930; 43746; 18863\r
66 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 112133; 50704; 6907; 4277; 16409; 81474; 71390; 92658; 40743; 19475\r
67 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 98674; 41808; 5897; 4903; 14072; 69734; 60783; 80533; 37890; 18140\r
68 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 80072; 24883; 6081; 4224; 16153; 53330; 45260; 63635; 34813; 16437\r
69 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 97041; 44638; 10222; 3480; 11131; 67151; 59250; 80854; 37792; 16188\r
70 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 131334; 45658; 7446; 8603; 38866; 98028; 93127; 114076; 38206; 17258\r
71 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 111455; 43802; 6649; 5492; 24240; 81830; 73534; 93971; 37921; 17484\r
72 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 105061; 39756; 5774; 8166; 19993; 70899; 67915; 84839; 37147; 20222\r
73 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 114966; 50185; 9954; 9264; 16550; 77088; 76000; 96307; 38966; 18659\r
74 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 108888; 48101; 9843; 8824; 14467; 71937; 71392; 90605; 37496; 18284\r
75 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 108344; 47110; 12983; 7206; 15498; 68607; 69814; 88796; 38530; 19548\r
76 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 123252; 56637; 20866; 10527; 17101; 72845; 84264; 104238; 38988; 19014\r
77 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 109265; 46584; 18512; 10365; 16355; 60737; 73304; 89614; 35961; 19651\r
78 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 105001; 40588; 24731; 9811; 16766; 52198; 67166; 86740; 37835; 18260\r
79 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 98414; 31988; 26261; 7010; 22960; 47854; 61957; 81125; 36456; 17289\r
80 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 92409; 31064; 24543; 5888; 20001; 45694; 56954; 76125; 35455; 16284\r
81 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 98803; 33044; 22463; 10470; 21149; 48617; 64662; 81549; 34140; 17253\r
82 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 89618; 30432; 17583; 9616; 15882; 46936; 55930; 74135; 33688; 15484\r
83 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 132352; 30595; 14366; 12303; 54238; 90889; 97135; 117558; 35216; 14794\r
84 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 109374; 32323; 19848; 7733; 31563; 69061; 71620; 96642; 37754; 12732\r
85 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 110559; 31160; 25524; 9788; 30452; 57127; 71400; 92440; 39158; 18119\r
86 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 105146; 31615; 21120; 7817; 27710; 58033; 67141; 86970; 38005; 18176\r
87 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 97250; 28414; 23408; 5000; 26681; 51678; 60095; 80086; 37155; 17164\r
88 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 91138; 24637; 19863; 4438; 24587; 47428; 53663; 71729; 37475; 19409\r
89 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 86182; 21597; 20274; 5113; 25331; 42127; 52041; 67515; 34141; 18668\r
90 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 76853; 15994; 23986; 4369; 24697; 31245; 45060; 59600; 31793; 17253\r
91 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 71355; 12688; 26001; 3540; 23270; 22788; 39497; 52329; 31858; 19026\r
92 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 68732; 10153; 28024; 3721; 23328; 16319; 37202; 48065; 31529; 20667\r
93 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 65211; 7324; 30812; 2948; 24414; 11711; 34686; 45471; 30525; 19740\r
94 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 67430; 6505; 30276; 4325; 25800; 14555; 36630; 49156; 30800; 18275\r
95 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 65291; 5006; 26000; 4248; 25000; 16946; 34255; 47195; 31036; 18096\r
96 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 100564; 8355; 32880; 6476; 55804; 35275; 70635; 74631; 29929; 25934\r
97 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 93662; 7583; 28687; 3006; 53034; 36112; 63622; 67804; 30039; 25857\r
98 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 94962; 11719; 30952; 5217; 45573; 32441; 62509; 68609; 32453; 26352\r
99 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 83126; 8922; 22103; 3899; 40115; 33117; 52936; 59119; 30190; 24007\r
100 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 80887; 9698; 22733; 3686; 37492; 29185; 50876; 55604; 30010; 25282\r
101 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 76036; 7882; 19324; 3663; 36068; 29838; 47613; 52825; 28423; 23211\r
102 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 77347; 9570; 22196; 4680; 35075; 29980; 49326; 56856; 28021; 20491\r
103 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 74422; 7899; 22714; 4290; 35943; 25716; 48132; 52720; 26291; 21702\r
104 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 74513; 8971; 23485; 3840; 35385; 25231; 48196; 52556; 26318; 21957\r
105 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 63055; 9132; 21571; 3486; 26705; 18599; 39324; 43656; 23731; 19399\r
106 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 63469; 9535; 23141; 4554; 23933; 19454; 38022; 47150; 25447; 16319\r
107 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 57104; 8597; 18653; 5568; 19558; 15012; 33723; 39233; 23381; 17871\r
108 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 52994; 9247; 19318; 4348; 17583; 12247; 31178; 35912; 21816; 17082\r
109 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 94428; 10782; 17480; 6090; 51224; 50046; 68096; 73615; 26332; 20813\r
110 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 94310; 13364; 21501; 4128; 50927; 46623; 68420; 72252; 25890; 22058\r
111 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 104809; 14920; 22833; 10130; 55781; 51821; 80830; 84784; 23978; 20025\r
112 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 99385; 13824; 18670; 10505; 49098; 50184; 73427; 79358; 25959; 20027\r
113 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 107271; 17054; 22613; 9382; 52941; 53341; 79378; 85336; 27893; 21935\r
114 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 111640; 17162; 19347; 9688; 58592; 61769; 85441; 90803; 26200; 20837\r
115 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 125598; 17148; 24783; 13538; 62662; 61091; 93348; 99412; 32251; 26187\r
116 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 125180; 19367; 27928; 12521; 64845; 62818; 96733; 103267; 28447; 21913\r
117 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 126314; 22163; 33133; 10443; 68152; 59323; 100758; 102898; 25556; 23416\r
118 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 111007; 16343; 32363; 10303; 59970; 47282; 86616; 89948; 24390; 21059\r
119 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 103610; 17770; 34088; 9897; 53640; 37043; 81307; 81029; 22303; 22582\r
120 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 105737; 19410; 34575; 14087; 49653; 35362; 83150; 84024; 22587; 21713\r
121 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 103558; 17498; 33696; 11324; 49306; 34800; 78128; 79820; 25430; 23738\r
122 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 154940; 34300; 43303; 9738; 82924; 73636; 126963; 126677; 27977; 28263\r
123 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 150923; 36952; 46373; 11424; 76281; 65728; 124657; 123525; 26265; 27398\r
124 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 137524; 40387; 54803; 10915; 57462; 41034; 108764; 106752; 28760; 30772\r
125 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 129633; 37311; 49320; 8278; 52692; 41368; 98281; 98967; 31352; 30666\r
126 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 140004; 42312; 66973; 8432; 60540; 33150; 111284; 108555; 28719; 31448\r
127 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 133658; 37261; 58983; 9227; 57797; 35741; 104285; 103951; 29373; 29707\r
128 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 131308; 39041; 54653; 8171; 53021; 39477; 100233; 102302; 31075; 29007\r
129 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 109004; 32932; 32116; 7112; 37558; 46296; 77603; 85524; 31401; 23480\r
130 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 110372; 45402; 20131; 7956; 24319; 58109; 77677; 86196; 32695; 24176\r
131 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 107593; 41983; 25697; 6454; 26991; 52980; 75429; 85131; 32164; 22461\r
132 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 100920; 33890; 36133; 5061; 31269; 34098; 70220; 75292; 30701; 25628\r
133 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 99679; 29120; 34201; 6537; 31132; 33300; 66788; 74037; 32891; 25642\r
134 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 96384; 31468; 31686; 5771; 25901; 28455; 63140; 65912; 33244; 30472\r
135 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 141695; 39925; 37170; 5365; 52447; 57563; 97737; 100098; 43958; 41597\r
136 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 134697; 46870; 25517; 7614; 34182; 68830; 88667; 101961; 46030; 32736\r
137 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 137602; 66835; 16241; 8571; 25139; 83660; 100546; 108471; 37056; 29131\r
138 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 142472; 73961; 18635; 6935; 24032; 95645; 104928; 121215; 37544; 21257\r
139 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 130291; 57673; 21080; 6898; 28221; 80872; 92792; 108850; 37499; 21441\r
140 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 121470; 50902; 16132; 6409; 31127; 78051; 88438; 100592; 33032; 20878\r
141 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 130695; 52904; 15959; 7269; 35987; 84583; 96160; 107811; 34536; 22884\r
142 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 113607; 36079; 23582; 7511; 40754; 62479; 84344; 93572; 29263; 20035\r
143 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 120469; 48206; 25992; 7439; 33517; 67548; 89163; 100979; 31306; 19490\r
144 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 118625; 36746; 27032; 7904; 45955; 63420; 90606; 98356; 28019; 20269\r
145 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 119669; 41127; 30647; 7501; 42900; 61544; 91528; 99693; 28141; 19977\r
146 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 118467; 32776; 26910; 8997; 46356; 62921; 88129; 98828; 30338; 19639\r
147 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 114794; 32242; 25423; 7980; 44728; 62486; 84950; 95889; 29843; 18905\r
148 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 141272; 48051; 22980; 10696; 49697; 85249; 108444; 118926; 32829; 22347\r
149 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 130292; 55104; 21239; 5762; 33244; 82995; 94110; 109996; 36182; 20296\r
150 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 140393; 66236; 22622; 9763; 27284; 86768; 103282; 119153; 37111; 21240\r
151 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 131509; 56854; 23714; 9262; 30816; 78718; 96932; 111694; 34577; 19814\r
152 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 114163; 36871; 20992; 8698; 32879; 61620; 78448; 91310; 35714; 22853\r
153 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 118841; 47310; 22452; 8609; 26394; 68706; 82313; 99767; 36528; 19074\r
154 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 114374; 34772; 20550; 10133; 37552; 64095; 82457; 94778; 31917; 19596\r
155 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 110391; 29712; 21976; 9815; 39241; 56457; 78769; 88249; 31623; 22143\r
156 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 104818; 27494; 17008; 10230; 35778; 54584; 73503; 81823; 31316; 22995\r
157 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 98202; 25629; 15187; 9478; 31105; 53098; 66213; 77764; 31990; 20439\r
158 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 97099; 34162; 15334; 7695; 22699; 54253; 64556; 77282; 32543; 19817\r
159 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 103386; 39268; 11686; 11620; 22951; 61494; 73840; 84801; 29546; 18585\r
160 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 96990; 33630; 13958; 11170; 22978; 54326; 67778; 79454; 29212; 17537\r
161 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 141140; 38950; 11147; 12224; 57545; 96640; 108719; 120012; 32420; 21128\r
162 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 135619; 36950; 13507; 8484; 55220; 93345; 100655; 115337; 34964; 20282\r
163 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 143888; 39012; 19400; 18354; 53513; 87392; 110879; 125146; 33008; 18741\r
164 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 140887; 44679; 11707; 16623; 49366; 91382; 110667; 119711; 30220; 21176\r
165 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 137424; 46305; 10270; 16559; 43178; 87778; 106042; 114606; 31383; 22818\r
166 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 151308; 60700; 10279; 14708; 38009; 98993; 113417; 123980; 37891; 27328\r
167 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 170205; 76616; 12708; 18443; 36934; 106060; 131994; 137211; 38211; 32994\r
168 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 168339; 81301; 10555; 14534; 29348; 109341; 125182; 134429; 43157; 33910\r
169 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 167029; 84893; 11010; 13492; 25550; 110173; 123934; 134675; 43095; 32354\r
170 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 171436; 93602; 14572; 10189; 22189; 115217; 125980; 139978; 45456; 31458\r
171 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 178954; 102466; 17741; 8490; 23960; 124639; 134917; 150869; 44038; 28085\r
172 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 166997; 89846; 18601; 11254; 24036; 110046; 125136; 139901; 41861; 27096\r
173 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 147614; 75565; 14399; 10215; 22666; 93253; 108446; 117867; 39168; 29747\r
174 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 183897; 91224; 9290; 13662; 36439; 130101; 141325; 153054; 42572; 30843\r
175 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 158244; 81022; 20692; 9083; 33427; 107311; 123533; 137086; 34712; 21158\r
176 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 156604; 76525; 23528; 12342; 36822; 98136; 125689; 134006; 30915; 22598\r
177 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 153229; 70526; 22809; 11532; 41486; 95069; 123544; 129411; 29685; 23818\r
178 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 147051; 62319; 19752; 12515; 42854; 91342; 117688; 123609; 29363; 23442\r
179 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 149263; 68161; 18632; 10933; 35658; 93144; 114752; 122709; 34512; 26554\r
180 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 150044; 73022; 19760; 8641; 33578; 99331; 115241; 127731; 34803; 22313\r
181 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 149590; 69610; 18453; 10738; 31973; 99558; 112321; 128749; 37269; 20842\r
182 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 176051; 96376; 18843; 9798; 30844; 123307; 137018; 151949; 39033; 24102\r
183 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 165315; 86810; 19101; 7657; 31820; 114686; 126287; 141444; 39028; 23871\r
184 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 156438; 83997; 16457; 6206; 26636; 109886; 116840; 132549; 39598; 23889\r
185 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 160131; 78896; 14547; 10221; 32733; 109132; 121850; 133901; 38281; 26231\r
186 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 153793; 81550; 12901; 7751; 29853; 107861; 119154; 128514; 34639; 25280\r
187 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 255794; 91891; 33593; 9377; 118882; 166597; 220150; 209567; 35644; 46227\r
188 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 243699; 97973; 36466; 9694; 99432; 167905; 207099; 214065; 36600; 29634\r
189 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 206576; 83919; 40277; 15595; 67457; 118446; 166971; 174318; 39605; 32258\r
190 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 205164; 91203; 39417; 12729; 58829; 121446; 162761; 173592; 42403; 31572\r
191 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 187413; 83321; 43913; 10985; 55078; 103200; 149384; 158098; 38029; 29315\r
192 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 182678; 82033; 38059; 9402; 53171; 105977; 144606; 153438; 38072; 29240\r
193 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 158680; 64754; 46071; 9772; 48945; 74669; 123471; 130512; 35209; 28167\r
194 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 155016; 50579; 42588; 13524; 53140; 70523; 117242; 126635; 37774; 28382\r
195 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 134638; 37144; 39721; 10910; 51223; 56374; 99277; 107005; 35360; 27633\r
196 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 125892; 24931; 41670; 8777; 58658; 47696; 92366; 98143; 33526; 27749\r
197 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 118460; 22906; 38697; 6357; 57980; 45508; 87243; 90563; 31216; 27897\r
198 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 122221; 21925; 58271; 6100; 62000; 31134; 90024; 95504; 32197; 26717\r
199 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 123295; 24807; 57646; 5562; 63616; 30489; 93985; 93698; 29311; 29598\r
200 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 169578; 20845; 73035; 10818; 109659; 43992; 141322; 127845; 28256; 41733\r
201 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 165898; 15178; 89987; 9249; 112570; 36345; 136997; 135581; 28901; 30317\r
202 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 167450; 21805; 96561; 7523; 106247; 33896; 135575; 137980; 31875; 29471\r
203 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 146853; 17923; 74674; 5987; 89544; 34743; 113455; 115404; 33398; 31450\r
204 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 149925; 17519; 83674; 4886; 94091; 30316; 116496; 118877; 33430; 31048\r
205 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 148312; 19839; 77541; 4762; 90965; 34046; 115566; 116349; 32746; 31963\r
206 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 164930; 19639; 100576; 6563; 102690; 26272; 128893; 133411; 36038; 31519\r
207 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 156040; 21403; 92468; 7191; 95740; 24809; 124334; 124468; 31706; 31572\r
208 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 161526; 22208; 100336; 6120; 99690; 23210; 128019; 129667; 33507; 31859\r
209 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 160904; 21853; 100999; 5576; 101501; 22126; 128930; 128702; 31974; 32202\r
210 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 163777; 20430; 105544; 5410; 106545; 20094; 132385; 131048; 31392; 32729\r
211 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 157803; 24404; 97851; 5164; 97626; 22120; 127194; 125135; 30609; 32669\r
212 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 145139; 22011; 87774; 4795; 90865; 21585; 117670; 114154; 27469; 30985\r
213 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 190281; 27232; 84581; 5447; 119414; 65856; 152093; 155884; 38188; 34397\r
214 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 172196; 26345; 78181; 8732; 106139; 53983; 141215; 140895; 30981; 31301\r
215 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 141337; 25075; 70722; 5852; 79426; 34270; 110352; 110843; 30985; 30494\r
216 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 131379; 26661; 66980; 4804; 70485; 32443; 101950; 104226; 29429; 27152\r
217 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 146017; 23553; 82190; 4685; 82275; 31574; 110512; 118449; 35505; 27568\r
218 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 136069; 25978; 73366; 3621; 71450; 34537; 101049; 111524; 35020; 24545\r
219 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 108957; 25287; 45894; 2713; 49705; 37509; 77706; 86116; 31251; 22841\r
220 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 110928; 23681; 47954; 4174; 51843; 35241; 79698; 87368; 31230; 23559\r
221 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 106872; 24733; 39142; 4286; 46848; 39200; 75867; 82628; 31006; 24244\r
222 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 116841; 27724; 51818; 2817; 54391; 35215; 84932; 89850; 31909; 26991\r
223 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 97002; 34865; 32940; 2855; 27802; 38966; 65522; 74761; 31479; 22240\r
224 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 106219; 45701; 36853; 3752; 25651; 44536; 75104; 85141; 31116; 21078\r
225 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 99998; 38486; 32585; 3725; 26317; 40949; 68528; 77259; 31470; 22739\r
226 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 144896; 40962; 40578; 4457; 69338; 76534; 114758; 121568; 30139; 23328\r
227 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 143557; 37884; 23521; 4183; 63370; 93569; 105437; 121273; 38120; 22284\r
228 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 119906; 49042; 22924; 6172; 27414; 70129; 82628; 99226; 37278; 20681\r
229 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 114350; 45881; 17102; 5452; 25942; 70233; 77275; 92787; 37074; 21563\r
230 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 95238; 27754; 13109; 5272; 24608; 55545; 57634; 73927; 37604; 21311\r
231 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 96555; 27955; 19260; 4864; 26867; 50341; 59685; 74464; 36870; 22091\r
232 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 92511; 23227; 13881; 5436; 23834; 54420; 52498; 73737; 40013; 18774\r
233 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 97735; 20212; 27501; 5093; 33884; 44555; 59189; 77150; 38546; 20585\r
234 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 104708; 26342; 31244; 4929; 33609; 46587; 64881; 82760; 39828; 21948\r
235 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 95853; 25904; 15747; 5317; 27048; 53196; 58269; 74259; 37584; 21593\r
236 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 104679; 32395; 19916; 5206; 26741; 59667; 64342; 84788; 40338; 19891\r
237 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 106765; 43200; 7593; 6491; 18895; 74203; 68586; 88287; 38179; 18477\r
238 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 102529; 39395; 8651; 6603; 18878; 69751; 64876; 85005; 37652; 17524\r
239 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 134567; 37806; 13782; 7106; 53806; 95841; 98717; 116728; 35850; 17839\r
240 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 139868; 46697; 14006; 7222; 47094; 97896; 101012; 119123; 38856; 20744\r
241 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 134306; 44639; 22305; 10424; 38909; 78822; 93972; 111551; 40334; 22754\r
242 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 123201; 47879; 18050; 6986; 30528; 75898; 85392; 100933; 37809; 22267\r
243 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 124529; 37653; 22438; 6853; 39982; 73596; 84488; 102886; 40042; 21643\r
244 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 129252; 46422; 28242; 5980; 36308; 73701; 88709; 107923; 40543; 21329\r
245 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 132457; 53510; 26294; 4483; 33063; 78604; 91056; 109380; 41401; 23077\r
246 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 122343; 50257; 20046; 4396; 34074; 80900; 88727; 105343; 33617; 17001\r
247 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 108995; 33091; 19062; 3683; 34247; 68087; 71021; 90832; 37974; 18163\r
248 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 100107; 23678; 18090; 3052; 38140; 60207; 64869; 81348; 35238; 18759\r
249 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 94389; 24950; 11959; 3302; 31585; 59997; 59837; 75257; 34552; 19132\r
250 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 92245; 12485; 16698; 4081; 38278; 53064; 54844; 73843; 37401; 18402\r
251 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 95600; 14628; 22225; 3115; 38535; 51942; 56277; 77282; 39322; 18318\r
252 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 92290; 19159; 22725; 3245; 33236; 49418; 55640; 75389; 36650; 16901\r
253 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 132360; 34477; 20775; 5003; 51173; 91279; 90652; 117057; 41708; 15303\r
254 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 142973; 55397; 14685; 3677; 41330; 106630; 100403; 124991; 42570; 17982\r
255 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 134016; 56706; 18062; 2229; 30099; 89954; 89034; 110245; 44982; 23771\r
256 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 122799; 47599; 12888; 3048; 31520; 88827; 82167; 104763; 40632; 18035\r
257 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 125446; 52687; 12053; 3819; 28898; 90892; 85405; 106765; 40042; 18682\r
258 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 129087; 56694; 11654; 4084; 26413; 94681; 87191; 110418; 41897; 18669\r
259 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 127928; 51705; 15547; 3579; 31021; 87133; 86305; 106258; 41623; 21670\r
260 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 110195; 35212; 8504; 3300; 31059; 78244; 69572; 90048; 40623; 20147\r
261 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 108193; 39274; 12332; 2490; 28602; 78236; 70366; 93058; 37827; 15135\r
262 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 104229; 32230; 9134; 2710; 29055; 76893; 63994; 88738; 40234; 15491\r
263 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 111703; 46143; 10388; 1744; 27146; 82209; 75033; 94341; 36671; 17362\r
264 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 109331; 50889; 7882; 1745; 22455; 82455; 75089; 92082; 34242; 17249\r
265 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 143848; 56785; 8105; 2987; 47127; 105195; 106899; 116287; 36949; 27561\r
266 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 147271; 66859; 11394; 3902; 35505; 112188; 106266; 127485; 41005; 19787\r
267 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 128437; 50874; 12606; 3592; 31698; 90834; 86163; 107032; 42273; 21405\r
268 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 122776; 43803; 13615; 3165; 38967; 86279; 85936; 103060; 36840; 19717\r
269 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 113643; 35392; 18386; 2590; 40815; 72085; 78797; 93062; 34846; 20581\r
270 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 109450; 33303; 12748; 1975; 38797; 74032; 74075; 88756; 35375; 20695\r
271 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 111545; 38120; 11152; 2436; 37114; 66551; 77670; 80138; 33875; 31408\r
272 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 115472; 45634; 7105; 2738; 31231; 85309; 79602; 95151; 35869; 20320\r
273 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 111455; 44982; 6730; 2691; 28836; 82198; 76509; 91619; 34946; 19836\r
274 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 119027; 52260; 8606; 2153; 27864; 89614; 82276; 100373; 36751; 18653\r
275 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 115726; 51634; 6900; 2629; 25978; 84675; 80242; 94204; 35484; 21522\r
276 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 115220; 48323; 8781; 2953; 26348; 84898; 77624; 96631; 37596; 18589\r
277 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 116683; 51711; 7168; 2776; 25476; 87377; 79964; 97322; 36719; 19361\r
278 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 154519; 46935; 19247; 3846; 63801; 106306; 114582; 129398; 39938; 25122\r
279 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 146666; 46963; 16382; 2807; 60410; 107533; 110179; 126722; 36487; 19945\r
280 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 126451; 47550; 16892; 2802; 44619; 89886; 94971; 109580; 31480; 16871\r
281 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 119639; 46378; 16765; 1313; 41019; 83325; 88710; 101402; 30929; 18236\r
282 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 115619; 42899; 17678; 1379; 35053; 77247; 79331; 96304; 36288; 19315\r
283 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 117038; 45327; 18548; 1295; 32900; 78308; 79522; 98151; 37516; 18887\r
284 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 99232; 34534; 19761; 1350; 29318; 60382; 65203; 81493; 34029; 17739\r
285 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 95026; 29889; 16949; 1691; 31292; 55528; 62872; 74168; 32154; 20858\r
286 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 96991; 32674; 14325; 1604; 28500; 64342; 62778; 80271; 34213; 16720\r
287 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 97879; 36727; 9881; 1533; 25341; 67750; 63601; 79164; 34278; 18716\r
288 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 98878; 36900; 12665; 1628; 26637; 64523; 65165; 78816; 33713; 20062\r
289 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 76199; 20346; 15492; 1252; 23593; 40042; 45192; 56786; 31008; 19414\r
290 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 77571; 21941; 19183; 1151; 21900; 39372; 44992; 59705; 32580; 17866\r
291 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 73338; 17781; 16984; 1237; 21994; 36558; 41012; 54779; 32325; 18559\r
292 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 68382; 11516; 28509; 1651; 27509; 17233; 40676; 47392; 27707; 20990\r
293 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 98739; 10259; 36319; 1466; 57231; 37440; 68957; 75226; 29782; 23513\r
294 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 103289; 10915; 41392; 3011; 63175; 34872; 77101; 79275; 26188; 24014\r
295 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 105438; 10145; 42277; 3221; 65838; 34899; 79205; 80396; 26234; 25042\r
296 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 107229; 12049; 44845; 3768; 64997; 31598; 80815; 80211; 26414; 27017\r
297 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 93769; 12361; 39354; 1752; 52059; 27526; 66172; 68632; 27598; 25138\r
298 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 101194; 13004; 45620; 2566; 58620; 26848; 74191; 75034; 27003; 26160\r
299 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 92366; 13713; 38118; 2350; 48040; 30932; 64103; 71399; 28264; 20967\r
300 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 82796; 13571; 29926; 2197; 38494; 31993; 54262; 64116; 28534; 18680\r
301 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 75245; 15919; 23327; 1900; 25935; 32175; 43753; 57401; 31491; 17844\r
302 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 86096; 35756; 10013; 1691; 14656; 57107; 52104; 68811; 33992; 17285\r
303 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 87203; 35542; 8844; 1580; 15917; 57815; 53039; 68238; 34165; 18965\r
304 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 95671; 43364; 11699; 1475; 16240; 64428; 61080; 77603; 34592; 18068\r
305 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 130585; 36405; 10175; 1810; 53681; 79030; 91897; 91016; 38688; 39569\r
306 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 110529; 17809; 14325; 990; 61449; 77494; 80248; 92810; 30282; 17719\r
307 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 105196; 12116; 19636; 2419; 60194; 63462; 74730; 85517; 30466; 19679\r
308 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 97273; 11119; 14470; 2863; 54058; 62430; 68040; 79764; 29233; 17509\r
309 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 91820; 10928; 16608; 2300; 49377; 53437; 62605; 72345; 29215; 19475\r
310 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 91515; 10959; 18894; 1636; 49676; 49792; 62271; 70322; 29244; 21193\r
311 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 85394; 12626; 11634; 1550; 39832; 53205; 54007; 66389; 31387; 19005\r
312 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 87407; 17566; 15243; 1783; 35812; 50035; 55161; 67061; 32246; 20346\r
313 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 86051; 20166; 14760; 1860; 31825; 51953; 53852; 68573; 32199; 17478\r
314 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 78053; 19925; 9858; 1336; 24821; 49839; 46082; 61033; 31970; 17020\r
315 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 79324; 20995; 11883; 2050; 22448; 49463; 45493; 63396; 33831; 15928\r
316 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 73358; 19868; 13362; 979; 19315; 43398; 40161; 57739; 33197; 15619\r
317 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 72704; 21179; 14353; 971; 17045; 40365; 39195; 55689; 33508; 17015\r
318 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 108440; 22709; 12996; 946; 52485; 68439; 76141; 82381; 32299; 26059\r
319 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 113967; 31163; 12544; 879; 45016; 79166; 77058; 92589; 36909; 21378\r
320 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 113495; 36072; 12260; 1813; 36792; 80926; 74677; 94998; 38818; 18497\r
321 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 113070; 37539; 7882; 1324; 32335; 83793; 71199; 93000; 41872; 20071\r
322 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 115422; 40925; 7291; 1803; 32189; 87041; 74918; 96135; 40505; 19288\r
323 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 117053; 41705; 6655; 481; 32858; 88716; 75044; 95852; 42009; 21201\r
324 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 122843; 46117; 6249; 747; 34694; 96267; 81558; 103263; 41286; 19580\r
325 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 116273; 43160; 6744; 772; 31262; 89174; 75194; 96690; 41078; 19583\r
326 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 121605; 48928; 9012; 623; 29082; 91337; 78633; 100972; 42972; 20633\r
327 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 122527; 56771; 7481; 594; 25900; 92556; 83266; 100631; 39262; 21897\r
328 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 116998; 52946; 7765; 867; 26182; 89338; 79995; 97970; 37003; 19028\r
329 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 102931; 52608; 5915; 466; 13780; 78592; 66854; 84974; 36077; 17958\r
330 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 92890; 44636; 5325; 537; 12365; 72116; 57537; 77979; 35353; 14911\r
331 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 115496; 50543; 5719; 220; 29159; 91970; 79922; 97909; 35574; 17586\r
332 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 110442; 46584; 5076; 829; 27267; 84021; 74680; 89926; 35762; 20516\r
333 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 91799; 35664; 6169; 877; 22035; 69275; 58576; 76321; 33223; 15478\r
334 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 97118; 40371; 6839; 1113; 20757; 73420; 62241; 81372; 34877; 15746\r
335 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 91455; 37948; 7076; 690; 18093; 66484; 56731; 74250; 34724; 17205\r
336 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 84534; 32954; 6506; 564; 18925; 61177; 52442; 68246; 32092; 16288\r
337 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 81400; 29499; 6002; 162; 19340; 58292; 49001; 64456; 32399; 16943\r
338 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 80315; 30608; 5311; 1286; 16901; 57590; 48795; 64187; 31520; 16128\r
339 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 87478; 36505; 6012; 1291; 16483; 61542; 54279; 68845; 33199; 18633\r
340 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 76797; 29681; 6419; 824; 15712; 53570; 46217; 60813; 30581; 15984\r
341 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 66794; 18722; 8162; 1359; 16717; 38458; 36797; 47978; 29997; 18816\r
342 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 63137; 16630; 16679; 842; 18513; 29588; 35985; 47109; 27152; 16028\r
343 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 62123; 12005; 27498; 894; 23071; 15753; 35969; 44145; 26154; 17978\r
344 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 88059; 13789; 25078; 974; 45545; 39916; 60308; 65967; 27750; 22091\r
345 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 79892; 12943; 18127; 459; 39426; 41041; 52828; 59627; 27063; 20264\r
346 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 87225; 13138; 27793; 1161; 45586; 36962; 59884; 65916; 27340; 21308\r
347 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 87494; 12845; 32446; 1144; 44661; 32413; 58650; 66003; 28844; 21491\r
348 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 96145; 13072; 42197; 1046; 53098; 31149; 67215; 74392; 28930; 21754\r
349 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 90872; 13399; 39420; 1045; 46947; 27580; 61390; 68046; 29481; 22826\r
350 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 86664; 12488; 32502; 1832; 45370; 30665; 59690; 65000; 26974; 21664\r
351 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 75733; 11629; 21860; 1715; 33416; 32453; 46760; 56028; 28974; 19705\r
352 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 70148; 13459; 14706; 1665; 25841; 37227; 40965; 53598; 29183; 16550\r
353 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 71245; 19938; 3638; 1858; 14937; 48850; 36733; 54346; 34512; 16899\r
354 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 92171; 43051; 2523; 2286; 13130; 72731; 58467; 77541; 33704; 14630\r
355 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 81707; 34138; 2338; 1889; 13287; 63114; 49314; 67340; 32393; 14366\r
356 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 52989; 9983; 3415; 1752; 12851; 32590; 24586; 37757; 28403; 15232\r
357 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 75860; 9343; 6136; 1708; 34612; 50511; 45663; 58355; 30197; 17505\r
358 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 76737; 11048; 8831; 1936; 30079; 47904; 43063; 58671; 33674; 18065\r
359 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 76947; 9407; 15579; 2749; 33637; 39820; 45794; 58148; 31153; 18798\r
360 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 73301; 9739; 13841; 2902; 28820; 38506; 41461; 55249; 31839; 18051\r
361 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 70865; 10277; 8936; 2386; 25140; 43892; 37804; 55214; 33061; 15651\r
362 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 75340; 9874; 12498; 1968; 31420; 44009; 43262; 58474; 32078; 16866\r
363 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 71976; 9549; 11687; 1795; 28950; 42524; 40294; 56006; 31682; 15969\r
364 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 74865; 18221; 2770; 1671; 20763; 56352; 40654; 60793; 34211; 14072\r
365 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 84795; 26835; 1298; 1954; 17583; 67079; 46373; 70331; 38422; 14465\r
366 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 98555; 41497; 2199; 711; 15497; 80839; 57705; 83749; 40849; 14806\r
367 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 81944; 31426; 2304; 1567; 13723; 62996; 46716; 66867; 35228; 15077\r
368 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 74034; 24006; 3383; 962; 15064; 54403; 40032; 58748; 34002; 15286\r
369 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 68667; 14756; 4872; 503; 19014; 48175; 34274; 53550; 34394; 15117\r
370 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 87920; 19162; 1029; 50; 30852; 68810; 50064; 69889; 37857; 18031\r
371 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 93817; 28878; 320; 1680; 22408; 73863; 52966; 75863; 40850; 17953\r
372 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 94375; 33879; 494; 767; 18902; 75421; 53548; 76682; 40827; 17693\r
373 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 89550; 28483; 506; 1996; 18211; 70099; 48689; 72601; 40861; 16950\r
374 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 98116; 36165; 487; 1404; 18174; 79200; 55743; 81091; 42373; 17025\r
375 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 90302; 32047; 487; 1292; 17641; 73920; 50980; 75699; 39322; 14602\r
376 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 87282; 30565; 488; 1899; 17414; 70128; 49878; 72516; 37404; 14766\r
377 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 93808; 36112; 1484; 1498; 16338; 75759; 53948; 78742; 39860; 15066\r
378 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 89256; 31509; 455; 1028; 15258; 72304; 47795; 73787; 41461; 15469\r
379 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 88352; 32275; 843; 1025; 15623; 70928; 48923; 72796; 39429; 15556\r
380 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 84376; 32403; 411; 620; 12639; 66225; 45662; 67256; 38715; 17120\r
381 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 76328; 25856; 1741; 620; 13573; 60955; 40048; 63316; 36280; 13012\r
382 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 73164; 24405; 1147; 620; 12406; 58184; 37431; 59951; 35733; 13213\r
383 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 87037; 21032; 150; 970; 24473; 70519; 46475; 71639; 40562; 15398\r
384 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 84015; 20263; 0; 587; 29447; 67520; 50298; 68107; 33717; 15907\r
385 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 73815; 14363; 26; 1675; 27324; 56393; 43361; 58094; 30453; 15721\r
386 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 71537; 11868; 42; 1813; 29670; 53319; 43350; 55174; 28187; 16363\r
387 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 70822; 12546; 410; 1719; 27889; 54956; 42154; 57085; 28668; 13737\r
388 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 76900; 15766; 541; 1941; 27905; 59106; 45612; 61588; 31288; 15312\r
389 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 72397; 11275; 1212; 2035; 30361; 54980; 43671; 58227; 28726; 14170\r
390 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 72857; 11885; 416; 2907; 31078; 55216; 45870; 58539; 26988; 14318\r
391 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 75008; 10762; 1107; 2267; 32613; 52311; 45641; 55685; 29367; 19324\r
392 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 79410; 13816; 2800; 2360; 31149; 58694; 47324; 63855; 32086; 15556\r
393 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 84415; 19903; 9; 2628; 29709; 61989; 52241; 64626; 32174; 19789\r
394 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 86502; 20136; 969; 2297; 29699; 68011; 52132; 71277; 34370; 15224\r
395 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 83112; 18792; 761; 1838; 28166; 64796; 48796; 67395; 34316; 15717\r
396 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 104172; 22147; 1439; 2043; 36552; 85701; 60743; 89183; 43429; 14989\r
397 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 104531; 22707; 2905; 1652; 38332; 80861; 62691; 85418; 41840; 19113\r
398 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 108443; 25587; 3425; 2620; 38329; 85884; 66536; 91929; 41907; 16514\r
399 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 106450; 26287; 2523; 3270; 36513; 85218; 66069; 91011; 40381; 15439\r
400 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 108354; 29939; 527; 1221; 32472; 88614; 63632; 90361; 44721; 17992\r
401 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 110268; 35256; 830; 1462; 30016; 90916; 66733; 93208; 43535; 17060\r
402 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 110775; 36507; 1110; 1432; 29034; 91263; 66973; 93805; 43802; 16970\r
403 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 112409; 39086; 880; 1120; 28444; 94494; 68650; 96494; 43759; 15915\r
404 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 106677; 33851; 102; 1363; 27254; 90179; 62468; 91644; 44208; 15032\r
405 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 105278; 36049; 196; 1364; 24795; 89540; 62208; 91100; 43070; 14178\r
406 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 101716; 35215; 44; 648; 23800; 85832; 59664; 86524; 42052; 15192\r
407 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 100320; 36007; 514; 1083; 21940; 84389; 59030; 85986; 41290; 14334\r
408 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 98948; 36625; 0; 300; 22596; 84776; 59521; 85076; 39427; 13872\r
409 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 127269; 44812; 0; 0; 35489; 113661; 80300; 113661; 46968; 13608\r
410 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 126394; 43900; 0; 0; 32603; 110424; 76504; 110424; 49891; 15971\r
411 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 123331; 48706; 273; 268; 23977; 108681; 72951; 109222; 50380; 14109\r
412 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 117191; 45781; 237; 1138; 24167; 102394; 71085; 103768; 46106; 13423\r
413 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 110190; 45512; 0; 676; 19315; 95119; 65503; 95795; 44687; 14395\r
414 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 106144; 44863; 0; 761; 18013; 93235; 63637; 93996; 42507; 12147\r
415 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 109356; 46056; 0; 568; 18546; 94776; 65170; 95343; 44187; 14013\r
416 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 103479; 41733; 910; 69; 19109; 90096; 60911; 91074; 42568; 12405\r
417 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 96596; 35012; 600; 2250; 17220; 81836; 54483; 84686; 42113; 11910\r
418 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 86553; 28047; 501; 1095; 16584; 73221; 45726; 74817; 40828; 11736\r
419 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 66719; 15789; 0; 506; 15053; 53765; 31348; 54270; 35371; 12449\r
420 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 68887; 17358; 3348; 1038; 14317; 52442; 32713; 56828; 36173; 12058\r
421 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 72731; 24975; 7; 577; 11327; 62113; 36879; 62698; 35852; 10033\r
422 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 93382; 25878; 492; 765; 30661; 77980; 57304; 79236; 36078; 14146\r
423 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 82126; 20530; 4; 863; 26838; 65506; 48231; 66372; 33895; 15754\r
424 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 70242; 19091; 650; 974; 17724; 53777; 37789; 55401; 32453; 14841\r
425 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 64534; 11220; 4406; 18; 22134; 44362; 33372; 48785; 31162; 15748\r
426 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 67095; 12838; 5683; 871; 21569; 45058; 35278; 51612; 31817; 15484\r
427 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 65306; 16101; 1724; 615; 16339; 50400; 33055; 52739; 32251; 12567\r
428 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 66319; 19419; 1469; 73; 13680; 51407; 33172; 52949; 33147; 13370\r
429 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 62597; 17180; 2202; 377; 13433; 45984; 30990; 48564; 31607; 14033\r
430 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 60835; 11950; 2189; 52; 17481; 42689; 29484; 44930; 31351; 15905\r
431 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 61950; 9678; 8043; 32; 20570; 35683; 30280; 43758; 31670; 18192\r
432 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 60674; 9633; 7507; 25; 19831; 35240; 29489; 42772; 31185; 17902\r
433 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 57440; 8136; 6414; 45; 18438; 34999; 26618; 41458; 30822; 15982\r
434 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 57013; 8689; 5908; 37; 17519; 34471; 26245; 40415; 30768; 16598\r
435 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 78189; 11214; 6768; 46; 32908; 55806; 44167; 62620; 34022; 15570\r
436 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 80041; 16292; 3411; 828; 29468; 61367; 46588; 65606; 33453; 14435\r
437 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 76110; 16707; 3463; 118; 30039; 58560; 46863; 62141; 29246; 13969\r
438 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 67734; 8785; 3138; 105; 30545; 49283; 39435; 52526; 28299; 15208\r
439 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 69786; 8148; 4816; 68; 32728; 49540; 40944; 54424; 28842; 15362\r
440 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 68973; 8155; 4175; 164; 31984; 49860; 40302; 54199; 28670; 14774\r
441 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 72728; 8323; 4561; 51; 32397; 53106; 40771; 57718; 31956; 15009\r
442 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 69471; 10987; 4702; 73; 25633; 50789; 36692; 55564; 32779; 13907\r
443 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 76591; 16209; 4989; 53; 23649; 57774; 39911; 62815; 36680; 13776\r
444 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 84754; 23156; 3314; 188; 20555; 68589; 43899; 72092; 40854; 12662\r
445 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 87742; 29007; 2864; 256; 18538; 73059; 47801; 76178; 39941; 11563\r
446 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 84571; 27703; 1730; 558; 18627; 71170; 46889; 73458; 37682; 11113\r
447 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 83096; 23862; 2586; 621; 20144; 68018; 44627; 71225; 38468; 11871\r
448 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 99971; 23733; 3217; 360; 34147; 82367; 58240; 85944; 41731; 14027\r
449 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 99861; 25917; 0; 383; 33311; 81507; 59611; 81891; 40250; 17970\r
450 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 94614; 29324; 4498; 511; 26435; 73778; 56269; 78787; 38345; 15827\r
451 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 93127; 28761; 8909; 742; 25694; 68006; 55197; 77657; 37930; 15470\r
452 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 88635; 25131; 8351; 682; 25853; 63181; 51666; 72214; 36969; 16421\r
453 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 84322; 23372; 11781; 438; 26840; 58643; 50649; 70862; 33672; 13460\r
454 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 80337; 20563; 13414; 82; 26396; 53552; 47041; 67048; 33296; 13289\r
455 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 74620; 14517; 11533; 321; 27736; 46887; 42573; 58741; 32046; 15879\r
456 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 71942; 11171; 11234; 303; 30118; 44508; 41592; 56045; 30349; 15897\r
457 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 66333; 6165; 14814; 73; 31752; 34471; 37990; 49357; 28344; 16976\r
458 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 74004; 6457; 27031; 57; 41285; 28899; 47800; 55987; 26204; 18017\r
459 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 67995; 7032; 19422; 70; 32165; 32766; 39267; 52258; 28727; 15736\r
460 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 65115; 9050; 13510; 74; 28348; 33973; 37472; 47557; 27643; 17558\r
461 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 78326; 11531; 13722; 555; 36599; 44895; 48685; 59172; 29640; 19153\r
462 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 77729; 11326; 13315; 565; 35309; 42262; 47200; 56142; 30529; 21588\r
463 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 75784; 8296; 17308; 1505; 36179; 31781; 45981; 50594; 29803; 25190\r
464 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 85110; 7602; 26443; 1982; 45389; 31040; 54973; 59465; 30138; 25646\r
465 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 75068; 9935; 18275; 1188; 38160; 34713; 49283; 54177; 25786; 20891\r
466 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 74432; 7341; 19938; 1046; 39256; 32022; 47643; 53005; 26789; 21426\r
467 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 72121; 7139; 21237; 584; 39284; 28877; 47008; 50699; 25113; 21422\r
468 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 77035; 5865; 21798; 991; 43018; 26496; 49873; 49285; 27162; 27750\r
469 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 80127; 6566; 27628; 1022; 44673; 23268; 52261; 51919; 27866; 28208\r
470 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 71141; 6051; 20771; 879; 35142; 23367; 42072; 45017; 29069; 26123\r
471 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 64887; 5120; 19695; 916; 32733; 19154; 38769; 39765; 26118; 25122\r
472 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 63023; 4690; 18366; 862; 31310; 21524; 36862; 40752; 26160; 22270\r
473 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 54358; 6136; 11299; 679; 24294; 22963; 31109; 34941; 23249; 19417\r
474 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 78337; 6829; 10921; 738; 42521; 46642; 50088; 58300; 28250; 20037\r
475 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 80802; 5343; 12304; 1385; 45652; 40873; 52380; 54562; 28422; 26240\r
476 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 81151; 6610; 12992; 945; 45380; 42171; 52935; 56108; 28216; 25043\r
477 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 92796; 4886; 29477; 1161; 61012; 35526; 67059; 66164; 25737; 26632\r
478 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 88699; 4722; 28180; 703; 56604; 33339; 62029; 62222; 26670; 26477\r
479 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 88592; 5239; 31442; 275; 56554; 27497; 62068; 59214; 26525; 29379\r
480 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 84331; 5259; 29762; 390; 52609; 26683; 58258; 56836; 26073; 27496\r
481 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 80365; 5805; 23202; 1238; 46762; 30318; 53805; 54757; 26559; 25607\r
482 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 78645; 5884; 23014; 1912; 45275; 29684; 53070; 54610; 25575; 24035\r
483 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 75813; 7593; 17918; 1839; 41224; 33685; 50656; 53442; 25157; 22370\r
484 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 79639; 5294; 23421; 3472; 46693; 29108; 55459; 56001; 24180; 23637\r
485 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 80865; 4778; 32938; 3075; 48160; 22047; 56013; 58060; 24851; 22804\r
486 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 75346; 4773; 30274; 3018; 44645; 19118; 52436; 52410; 22910; 22937\r
487 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 91143; 4491; 28542; 3297; 59011; 33469; 66799; 65308; 24344; 25835\r
488 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 86882; 4258; 27567; 3794; 49986; 27720; 58039; 59081; 28842; 27800\r
489 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 74176; 4303; 17980; 3216; 40614; 27911; 48133; 49107; 26043; 25069\r
490 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 65659; 5061; 11608; 2121; 34215; 34449; 41397; 48178; 24262; 17481\r
491 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 62528; 4350; 10365; 1243; 41603; 43375; 47195; 54983; 15333; 7545\r
492 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 54799; 5726; 5918; 97; 32125; 41489; 37948; 47504; 16851; 7295\r
493 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 55174; 5548; 5788; 97; 24977; 34604; 30622; 40489; 24551; 14684\r
494 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 54144; 5789; 6213; 480; 24783; 33092; 31051; 39785; 23093; 14359\r
495 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 60024; 5092; 16125; 914; 30070; 29525; 36076; 46564; 23948; 13460\r
496 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 57675; 6528; 9706; 415; 25223; 33794; 32166; 43915; 25509; 13761\r
497 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 55125; 8120; 5725; 181; 18896; 36301; 27197; 42206; 27928; 12919\r
498 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 56574; 8759; 5501; 187; 20125; 37418; 29070; 43106; 27504; 13468\r
499 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 55874; 8809; 11178; 335; 17971; 32757; 27115; 44270; 28759; 11604\r
500 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 71725; 7766; 11575; 309; 33254; 43582; 41329; 55466; 30396; 16259\r
501 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 71975; 8597; 13041; 356; 34490; 40391; 43444; 53788; 28532; 18187\r
502 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 66997; 8042; 18816; 680; 32166; 30173; 40888; 49669; 26109; 17328\r
503 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 67783; 5075; 18350; 15; 38947; 30870; 44036; 49235; 23747; 18548\r
504 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 67049; 5858; 16492; 4; 35730; 33361; 41591; 49857; 25458; 17193\r
505 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 68195; 3780; 17835; 7; 39954; 33077; 43742; 50919; 24453; 17276\r
506 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 68507; 4916; 17121; 35; 37424; 33231; 42374; 50387; 26132; 18120\r
507 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 66154; 5383; 16644; 399; 38556; 31285; 44338; 48328; 21816; 17826\r
508 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 67104; 4235; 17098; 423; 41702; 30241; 46360; 47761; 20744; 19343\r
509 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 65613; 3786; 18721; 311; 40602; 24929; 44700; 43961; 20913; 21652\r
510 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 66463; 4816; 19143; 310; 40030; 25031; 45156; 44484; 21307; 21980\r
511 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 70007; 4243; 23288; 1490; 44576; 24429; 50309; 49207; 19697; 20800\r
512 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 68763; 3892; 24521; 1077; 44205; 21591; 49174; 47188; 19589; 21574\r
513 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 80741; 9739; 24087; 179; 50742; 34959; 60660; 59225; 20081; 21516\r
514 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 82133; 10833; 24080; 554; 46991; 35592; 58377; 60225; 23756; 21908\r
515 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 74298; 9638; 22696; 60; 41898; 29056; 51596; 51812; 22702; 22486\r
516 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 72841; 8692; 20786; 1103; 42258; 31929; 52053; 53818; 20788; 19023\r
517 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 64375; 9198; 12774; 39; 34633; 33296; 43870; 46109; 20505; 18266\r
518 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 59912; 10694; 9946; 367; 28295; 32516; 39356; 42829; 20557; 17083\r
519 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 54800; 11730; 2336; 367; 19817; 38407; 31914; 41110; 22885; 13690\r
520 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 53170; 11144; 3157; 357; 20788; 37264; 32289; 40778; 20881; 12393\r
521 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 55533; 12608; 2190; 715; 20957; 38583; 34280; 41488; 21252; 14045\r
522 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 59859; 12325; 7533; 359; 24130; 39667; 36814; 47559; 23045; 12300\r
523 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 59792; 10776; 7873; 299; 23400; 39244; 34475; 47416; 25317; 12376\r
524 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 55254; 6068; 8942; 299; 23739; 33365; 30105; 42606; 25149; 12648\r
525 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 57604; 4719; 15491; 2; 29572; 27537; 34292; 43030; 23311; 14574\r
526 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 71620; 4050; 17283; 0; 43222; 35682; 47272; 52965; 24348; 18656\r
527 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 77654; 3834; 18260; 0; 45332; 33411; 49166; 51671; 28488; 25983\r
528 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 75480; 4657; 21842; 184; 47523; 29158; 52365; 51185; 23115; 24295\r
529 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 77210; 5179; 23173; 154; 48251; 30002; 53583; 53329; 23627; 23882\r
530 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 79635; 4906; 31307; 270; 51326; 25009; 56502; 56586; 23133; 23049\r
531 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 81769; 4917; 33539; 260; 54276; 25442; 59454; 59241; 22315; 22528\r
532 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 81464; 4499; 35075; 174; 55662; 24525; 60336; 59774; 21128; 21690\r
533 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 83569; 4921; 40942; 120; 56619; 20592; 61661; 61654; 21908; 21915\r
534 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 84548; 4226; 41290; 43; 58677; 22842; 62946; 64175; 21602; 20373\r
535 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 86205; 5015; 41334; 11; 61054; 22101; 66080; 63446; 20126; 22760\r
536 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 80426; 4584; 38590; 5; 58254; 19372; 62842; 57967; 17583; 22459\r
537 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 80766; 4624; 38778; 0; 58258; 18946; 62882; 57724; 17884; 23041\r
538 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 61546; 2480; 24485; 0; 43841; 18097; 46321; 42582; 15225; 18963\r
539 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 74551; 3599; 19543; 0; 52909; 36195; 56508; 55738; 18043; 18813\r
540 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 69532; 3451; 14947; 6; 46270; 37283; 49727; 52236; 19805; 17297\r
541 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 65840; 5338; 13557; 377; 39346; 37049; 45062; 50983; 20778; 14856\r
542 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 69927; 4162; 17191; 375; 46009; 34301; 50546; 51867; 19381; 18060\r
543 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 120524; 39262; 24132; 2768; 27511; 74730; 69542; 101630; 50981; 18893\r
544 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 117168; 30645; 25273; 3416; 30492; 67627; 64553; 96316; 52615; 20851\r
545 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 101301; 21873; 23748; 2512; 31772; 51463; 56157; 77723; 45144; 23579\r
546 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 95694; 19690; 17881; 2275; 27037; 55285; 49002; 75441; 46692; 20253\r
547 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 148819; 33308; 15121; 8930; 57295; 106470; 99533; 130520; 49285; 18298\r
548 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 135859; 32282; 19175; 3169; 53906; 92006; 89357; 114349; 46502; 21509\r
549 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 135323; 34728; 9117; 3484; 45304; 105362; 83516; 117963; 51807; 17360\r
550 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 129337; 30698; 9604; 3096; 44526; 99181; 78321; 111882; 51016; 17455\r
551 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 131919; 35560; 9335; 2958; 43400; 101591; 81918; 113884; 50002; 18035\r
552 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 128601; 42424; 5149; 2524; 32922; 102151; 77870; 109825; 50732; 18777\r
553 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 153303; 59239; 5628; 5420; 36504; 123213; 101163; 134262; 52140; 19041\r
554 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 149005; 60556; 2601; 3728; 29536; 125362; 93820; 131690; 55186; 17315\r
555 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 150575; 66768; 2337; 3470; 27261; 125564; 97499; 131371; 53076; 19204\r
556 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 149529; 65787; 2246; 3086; 25815; 125575; 94688; 130907; 54841; 18622\r
557 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 152166; 66337; 4279; 6347; 25511; 120542; 98195; 131168; 53972; 20998\r
558 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129624; 52882; 2257; 3739; 24825; 105869; 81446; 111865; 48178; 17759\r
559 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 128298; 49745; 3607; 3732; 25173; 102979; 78650; 110318; 49648; 17980\r
560 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 198703; 61043; 3554; 4858; 77682; 169087; 143583; 177498; 55120; 21205\r
561 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 181374; 81006; 3843; 2836; 40458; 154730; 124301; 161409; 57073; 19965\r
562 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 158656; 77644; 5856; 3416; 21637; 126238; 102697; 135511; 55959; 23145\r
563 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 147837; 72225; 4371; 2592; 20496; 121554; 95314; 128516; 52523; 19320\r
564 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 148020; 76560; 4840; 2507; 20167; 121901; 99234; 129248; 48786; 18772\r
565 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 148716; 72679; 33008; 2870; 20005; 96729; 95554; 132607; 53162; 16110\r
566 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128842; 54472; 21738; 3497; 20462; 85259; 78431; 110495; 50411; 18347\r
567 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 126125; 53958; 22423; 3003; 19787; 84588; 76748; 110014; 49377; 16111\r
568 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 136203; 67013; 23749; 2767; 17146; 91848; 86926; 118364; 49277; 17839\r
569 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 136381; 70292; 23433; 2298; 15508; 91399; 88098; 117130; 48283; 19251\r
570 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129178; 65241; 27223; 3162; 15948; 81232; 84351; 111617; 44827; 17561\r
571 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 120524; 39262; 24132; 2768; 27511; 74730; 69542; 101630; 50981; 18893\r
572 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 120992; 58212; 23734; 2631; 16497; 77836; 77340; 104201; 43652; 16791\r
573 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 98687; 40208; 14946; 1952; 15452; 67283; 57611; 84181; 41076; 14506\r
574 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 148508; 44746; 11561; 11715; 48075; 109992; 104536; 133269; 43972; 15239\r
575 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 120631; 47056; 13431; 1523; 30202; 87957; 78781; 102912; 41851; 17719\r
576 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 110532; 31779; 10648; 4639; 32228; 76909; 68647; 92196; 41885; 18336\r
577 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 115223; 37552; 13416; 3424; 32868; 78151; 73844; 94991; 41378; 20232\r
578 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 134631; 58925; 19135; 3731; 28190; 92432; 90846; 115298; 43786; 19333\r
579 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 138810; 62309; 25212; 3481; 26801; 89826; 92592; 118519; 46218; 20291\r
580 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 119949; 41159; 19400; 6025; 28709; 75566; 75894; 100991; 44055; 18958\r
581 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 115937; 37801; 16718; 6251; 27910; 75587; 71963; 98556; 43975; 17381\r
582 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 126630; 48846; 16556; 5897; 26621; 86268; 81364; 108720; 45266; 17909\r
583 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 135955; 62513; 20003; 5171; 24851; 93116; 92535; 118290; 43420; 17664\r
584 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 138175; 61991; 22524; 7199; 26201; 91209; 95391; 120933; 42784; 17242\r
585 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 115236; 42704; 15766; 5917; 23795; 78200; 72416; 99883; 42820; 15353\r
586 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 115701; 46811; 18334; 5612; 23761; 75153; 76184; 99099; 39517; 16602\r
587 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 125073; 28976; 12944; 7463; 50548; 84932; 86987; 105339; 38086; 19734\r
588 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 118500; 28331; 27535; 4486; 47737; 67250; 80554; 99271; 37946; 19229\r
589 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 127104; 30067; 30853; 6806; 47963; 67281; 84836; 104941; 42268; 22164\r
590 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 110969; 27254; 8189; 6401; 37841; 75925; 71496; 90514; 39473; 20455\r
591 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 107213; 34888; 4560; 5470; 26585; 78521; 66943; 88551; 40270; 18663\r
592 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 117408; 47067; 5045; 5082; 19726; 90403; 71876; 100530; 45532; 16878\r
593 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 115256; 38939; 5568; 8266; 24854; 82875; 72059; 96709; 43197; 18546\r
594 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 99317; 26644; 2107; 7258; 25665; 71416; 59567; 80781; 39750; 18536\r
595 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 97378; 24268; 6079; 6096; 25645; 67444; 56009; 79619; 41369; 17759\r
596 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 99062; 27912; 4919; 5256; 27248; 71024; 60416; 81199; 38647; 17863\r
597 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 111850; 28822; 16993; 10499; 35170; 66538; 74491; 94031; 37359; 17819\r
598 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 106508; 33644; 14013; 7458; 25104; 68510; 66206; 89981; 40302; 16527\r
599 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 101192; 38527; 10853; 6926; 18392; 67187; 63846; 84966; 37346; 16226\r
600 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 142142; 37675; 8999; 13748; 52697; 101383; 104120; 124130; 38022; 18012\r
601 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 134854; 36984; 12435; 10649; 49346; 95416; 96978; 118500; 37876; 16354\r
602 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 138224; 37631; 12249; 10680; 48466; 94897; 96777; 117826; 41447; 20398\r
603 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 144682; 40762; 13025; 10410; 49434; 102169; 100607; 125604; 44075; 19078\r
604 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 140961; 54238; 7153; 5650; 38774; 110114; 98662; 122917; 42299; 18045\r
605 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 135021; 58654; 7190; 4632; 31038; 104032; 94323; 115854; 40698; 19167\r
606 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 153718; 67161; 11863; 5375; 30522; 116234; 103057; 133472; 50661; 20246\r
607 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 157182; 73093; 12106; 4691; 28279; 121093; 106063; 137890; 51118; 19292\r
608 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 160590; 82990; 12642; 4222; 21512; 123423; 108724; 140287; 51866; 20303\r
609 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 161766; 88314; 17202; 3037; 22006; 123130; 113358; 143370; 48408; 18396\r
610 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 167966; 90476; 19274; 7807; 22258; 121176; 120541; 148256; 47425; 19710\r
611 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 163810; 89029; 17545; 6273; 21264; 122857; 116566; 146675; 47245; 17135\r
612 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 164275; 90946; 16509; 6114; 17717; 123437; 114777; 146059; 49498; 18216\r
613 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 191737; 82259; 11316; 11142; 53976; 148931; 147376; 171388; 44360; 20349\r
614 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 148480; 72156; 10033; 5321; 27721; 115450; 105199; 130804; 43281; 17676\r
615 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 128540; 47593; 7526; 9504; 27284; 90280; 84380; 107310; 44160; 21231\r
616 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 116809; 42133; 10279; 6846; 23489; 80490; 72468; 97615; 44341; 19194\r
617 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 108259; 36392; 10746; 6578; 23139; 72028; 66110; 89352; 42150; 18907\r
618 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 97508; 25954; 14652; 5205; 27059; 57417; 58218; 77274; 39290; 20233\r
619 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 98541; 25672; 8463; 6552; 25975; 62422; 58198; 77437; 40343; 21105\r
620 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 106724; 36164; 8412; 6140; 22032; 73658; 64336; 88210; 42388; 18514\r
621 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 131457; 58202; 10661; 4049; 21343; 96282; 83595; 110992; 47862; 20465\r
622 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 128029; 60689; 11598; 3462; 18003; 93318; 82154; 108379; 45875; 19650\r
623 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 119384; 51968; 11150; 4341; 17211; 85038; 73520; 100529; 45864; 18855\r
624 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 111754; 50656; 9998; 3967; 15875; 80238; 70498; 94203; 41257; 17551\r
625 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 89270; 31638; 8286; 3582; 16027; 60150; 51247; 72019; 38023; 17252\r
626 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 119280; 29396; 3372; 9083; 39439; 84097; 77917; 96551; 41363; 22730\r
627 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 110989; 33395; 3476; 3869; 36565; 84964; 73828; 92308; 37161; 18681\r
628 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 110629; 35081; 4318; 6616; 24260; 78270; 65958; 89205; 44671; 21424\r
629 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 101291; 29760; 4686; 6733; 24172; 68517; 60664; 79935; 40627; 21356\r
630 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 105649; 34986; 11132; 5801; 23959; 66939; 64746; 83871; 40903; 21778\r
631 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 96650; 29734; 7587; 5123; 21380; 62621; 56237; 75330; 40413; 21321\r
632 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 97620; 27913; 3524; 8500; 22991; 66022; 59403; 78046; 38217; 19575\r
633 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 112975; 41703; 5169; 6988; 23356; 82883; 72046; 95039; 40930; 17936\r
634 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 122792; 53233; 9149; 4922; 20891; 89859; 79046; 103930; 43746; 18863\r
635 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 112133; 50704; 6907; 4277; 16409; 81474; 71390; 92658; 40743; 19475\r
636 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 98674; 41808; 5897; 4903; 14072; 69734; 60783; 80533; 37890; 18140\r
637 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 80072; 24883; 6081; 4224; 16153; 53330; 45260; 63635; 34813; 16437\r
638 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 97041; 44638; 10222; 3480; 11131; 67151; 59250; 80854; 37792; 16188\r
639 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 131334; 45658; 7446; 8603; 38866; 98028; 93127; 114076; 38206; 17258\r
640 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 111455; 43802; 6649; 5492; 24240; 81830; 73534; 93971; 37921; 17484\r
641 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 105061; 39756; 5774; 8166; 19993; 70899; 67915; 84839; 37147; 20222\r
642 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 114966; 50185; 9954; 9264; 16550; 77088; 76000; 96307; 38966; 18659\r
643 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 108888; 48101; 9843; 8824; 14467; 71937; 71392; 90605; 37496; 18284\r
644 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 108344; 47110; 12983; 7206; 15498; 68607; 69814; 88796; 38530; 19548\r
645 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 123252; 56637; 20866; 10527; 17101; 72845; 84264; 104238; 38988; 19014\r
646 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 109265; 46584; 18512; 10365; 16355; 60737; 73304; 89614; 35961; 19651\r
647 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 105001; 40588; 24731; 9811; 16766; 52198; 67166; 86740; 37835; 18260\r
648 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 98414; 31988; 26261; 7010; 22960; 47854; 61957; 81125; 36456; 17289\r
649 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 92409; 31064; 24543; 5888; 20001; 45694; 56954; 76125; 35455; 16284\r
650 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 98803; 33044; 22463; 10470; 21149; 48617; 64662; 81549; 34140; 17253\r
651 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 89618; 30432; 17583; 9616; 15882; 46936; 55930; 74135; 33688; 15484\r
652 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 132352; 30595; 14366; 12303; 54238; 90889; 97135; 117558; 35216; 14794\r
653 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 109374; 32323; 19848; 7733; 31563; 69061; 71620; 96642; 37754; 12732\r
654 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 110559; 31160; 25524; 9788; 30452; 57127; 71400; 92440; 39158; 18119\r
655 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 105146; 31615; 21120; 7817; 27710; 58033; 67141; 86970; 38005; 18176\r
656 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 97250; 28414; 23408; 5000; 26681; 51678; 60095; 80086; 37155; 17164\r
657 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 91138; 24637; 19863; 4438; 24587; 47428; 53663; 71729; 37475; 19409\r
658 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 86182; 21597; 20274; 5113; 25331; 42127; 52041; 67515; 34141; 18668\r
659 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 76853; 15994; 23986; 4369; 24697; 31245; 45060; 59600; 31793; 17253\r
660 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 71355; 12688; 26001; 3540; 23270; 22788; 39497; 52329; 31858; 19026\r
661 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 68732; 10153; 28024; 3721; 23328; 16319; 37202; 48065; 31529; 20667\r
662 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 65211; 7324; 30812; 2948; 24414; 11711; 34686; 45471; 30525; 19740\r
663 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 67430; 6505; 30276; 4325; 25800; 14555; 36630; 49156; 30800; 18275\r
664 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 65291; 5006; 26000; 4248; 25000; 16946; 34255; 47195; 31036; 18096\r
665 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 100564; 8355; 32880; 6476; 55804; 35275; 70635; 74631; 29929; 25934\r
666 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 93662; 7583; 28687; 3006; 53034; 36112; 63622; 67804; 30039; 25857\r
667 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 94962; 11719; 30952; 5217; 45573; 32441; 62509; 68609; 32453; 26352\r
668 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 83126; 8922; 22103; 3899; 40115; 33117; 52936; 59119; 30190; 24007\r
669 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 80887; 9698; 22733; 3686; 37492; 29185; 50876; 55604; 30010; 25282\r
670 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 76036; 7882; 19324; 3663; 36068; 29838; 47613; 52825; 28423; 23211\r
671 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 77347; 9570; 22196; 4680; 35075; 29980; 49326; 56856; 28021; 20491\r
672 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 74422; 7899; 22714; 4290; 35943; 25716; 48132; 52720; 26291; 21702\r
673 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 74513; 8971; 23485; 3840; 35385; 25231; 48196; 52556; 26318; 21957\r
674 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 63055; 9132; 21571; 3486; 26705; 18599; 39324; 43656; 23731; 19399\r
675 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 63469; 9535; 23141; 4554; 23933; 19454; 38022; 47150; 25447; 16319\r
676 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 57104; 8597; 18653; 5568; 19558; 15012; 33723; 39233; 23381; 17871\r
677 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 52994; 9247; 19318; 4348; 17583; 12247; 31178; 35912; 21816; 17082\r
678 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 94428; 10782; 17480; 6090; 51224; 50046; 68096; 73615; 26332; 20813\r
679 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 94310; 13364; 21501; 4128; 50927; 46623; 68420; 72252; 25890; 22058\r
680 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 104809; 14920; 22833; 10130; 55781; 51821; 80830; 84784; 23978; 20025\r
681 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 99385; 13824; 18670; 10505; 49098; 50184; 73427; 79358; 25959; 20027\r
682 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 107271; 17054; 22613; 9382; 52941; 53341; 79378; 85336; 27893; 21935\r
683 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 111640; 17162; 19347; 9688; 58592; 61769; 85441; 90803; 26200; 20837\r
684 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 125598; 17148; 24783; 13538; 62662; 61091; 93348; 99412; 32251; 26187\r
685 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 125180; 19367; 27928; 12521; 64845; 62818; 96733; 103267; 28447; 21913\r
686 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 126314; 22163; 33133; 10443; 68152; 59323; 100758; 102898; 25556; 23416\r
687 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 111007; 16343; 32363; 10303; 59970; 47282; 86616; 89948; 24390; 21059\r
688 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 103610; 17770; 34088; 9897; 53640; 37043; 81307; 81029; 22303; 22582\r
689 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 105737; 19410; 34575; 14087; 49653; 35362; 83150; 84024; 22587; 21713\r
690 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 103558; 17498; 33696; 11324; 49306; 34800; 78128; 79820; 25430; 23738\r
691 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 154940; 34300; 43303; 9738; 82924; 73636; 126963; 126677; 27977; 28263\r
692 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 150923; 36952; 46373; 11424; 76281; 65728; 124657; 123525; 26265; 27398\r
693 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 137524; 40387; 54803; 10915; 57462; 41034; 108764; 106752; 28760; 30772\r
694 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 129633; 37311; 49320; 8278; 52692; 41368; 98281; 98967; 31352; 30666\r
695 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 140004; 42312; 66973; 8432; 60540; 33150; 111284; 108555; 28719; 31448\r
696 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 133658; 37261; 58983; 9227; 57797; 35741; 104285; 103951; 29373; 29707\r
697 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 131308; 39041; 54653; 8171; 53021; 39477; 100233; 102302; 31075; 29007\r
698 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 109004; 32932; 32116; 7112; 37558; 46296; 77603; 85524; 31401; 23480\r
699 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 110372; 45402; 20131; 7956; 24319; 58109; 77677; 86196; 32695; 24176\r
700 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 107593; 41983; 25697; 6454; 26991; 52980; 75429; 85131; 32164; 22461\r
701 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 100920; 33890; 36133; 5061; 31269; 34098; 70220; 75292; 30701; 25628\r
702 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 99679; 29120; 34201; 6537; 31132; 33300; 66788; 74037; 32891; 25642\r
703 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 96384; 31468; 31686; 5771; 25901; 28455; 63140; 65912; 33244; 30472\r
704 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 141695; 39925; 37170; 5365; 52447; 57563; 97737; 100098; 43958; 41597\r
705 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 134697; 46870; 25517; 7614; 34182; 68830; 88667; 101961; 46030; 32736\r
706 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 137602; 66835; 16241; 8571; 25139; 83660; 100546; 108471; 37056; 29131\r
707 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 142472; 73961; 18635; 6935; 24032; 95645; 104928; 121215; 37544; 21257\r
708 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 130291; 57673; 21080; 6898; 28221; 80872; 92792; 108850; 37499; 21441\r
709 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 121470; 50902; 16132; 6409; 31127; 78051; 88438; 100592; 33032; 20878\r
710 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 130695; 52904; 15959; 7269; 35987; 84583; 96160; 107811; 34536; 22884\r
711 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 113607; 36079; 23582; 7511; 40754; 62479; 84344; 93572; 29263; 20035\r
712 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 120469; 48206; 25992; 7439; 33517; 67548; 89163; 100979; 31306; 19490\r
713 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 118625; 36746; 27032; 7904; 45955; 63420; 90606; 98356; 28019; 20269\r
714 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 119669; 41127; 30647; 7501; 42900; 61544; 91528; 99693; 28141; 19977\r
715 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 118467; 32776; 26910; 8997; 46356; 62921; 88129; 98828; 30338; 19639\r
716 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 114794; 32242; 25423; 7980; 44728; 62486; 84950; 95889; 29843; 18905\r
717 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 141272; 48051; 22980; 10696; 49697; 85249; 108444; 118926; 32829; 22347\r
718 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 130292; 55104; 21239; 5762; 33244; 82995; 94110; 109996; 36182; 20296\r
719 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 140393; 66236; 22622; 9763; 27284; 86768; 103282; 119153; 37111; 21240\r
720 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 131509; 56854; 23714; 9262; 30816; 78718; 96932; 111694; 34577; 19814\r
721 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 114163; 36871; 20992; 8698; 32879; 61620; 78448; 91310; 35714; 22853\r
722 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 118841; 47310; 22452; 8609; 26394; 68706; 82313; 99767; 36528; 19074\r
723 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 114374; 34772; 20550; 10133; 37552; 64095; 82457; 94778; 31917; 19596\r
724 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 110391; 29712; 21976; 9815; 39241; 56457; 78769; 88249; 31623; 22143\r
725 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 104818; 27494; 17008; 10230; 35778; 54584; 73503; 81823; 31316; 22995\r
726 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 98202; 25629; 15187; 9478; 31105; 53098; 66213; 77764; 31990; 20439\r
727 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 97099; 34162; 15334; 7695; 22699; 54253; 64556; 77282; 32543; 19817\r
728 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 103386; 39268; 11686; 11620; 22951; 61494; 73840; 84801; 29546; 18585\r
729 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 96990; 33630; 13958; 11170; 22978; 54326; 67778; 79454; 29212; 17537\r
730 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 141140; 38950; 11147; 12224; 57545; 96640; 108719; 120012; 32420; 21128\r
731 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 135619; 36950; 13507; 8484; 55220; 93345; 100655; 115337; 34964; 20282\r
732 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 143888; 39012; 19400; 18354; 53513; 87392; 110879; 125146; 33008; 18741\r
733 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 140887; 44679; 11707; 16623; 49366; 91382; 110667; 119711; 30220; 21176\r
734 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 137424; 46305; 10270; 16559; 43178; 87778; 106042; 114606; 31383; 22818\r
735 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 151308; 60700; 10279; 14708; 38009; 98993; 113417; 123980; 37891; 27328\r
736 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 170205; 76616; 12708; 18443; 36934; 106060; 131994; 137211; 38211; 32994\r
737 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 168339; 81301; 10555; 14534; 29348; 109341; 125182; 134429; 43157; 33910\r
738 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 167029; 84893; 11010; 13492; 25550; 110173; 123934; 134675; 43095; 32354\r
739 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 171436; 93602; 14572; 10189; 22189; 115217; 125980; 139978; 45456; 31458\r
740 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 178954; 102466; 17741; 8490; 23960; 124639; 134917; 150869; 44038; 28085\r
741 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 166997; 89846; 18601; 11254; 24036; 110046; 125136; 139901; 41861; 27096\r
742 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 147614; 75565; 14399; 10215; 22666; 93253; 108446; 117867; 39168; 29747\r
743 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 183897; 91224; 9290; 13662; 36439; 130101; 141325; 153054; 42572; 30843\r
744 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 158244; 81022; 20692; 9083; 33427; 107311; 123533; 137086; 34712; 21158\r
745 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 156604; 76525; 23528; 12342; 36822; 98136; 125689; 134006; 30915; 22598\r
746 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 153229; 70526; 22809; 11532; 41486; 95069; 123544; 129411; 29685; 23818\r
747 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 147051; 62319; 19752; 12515; 42854; 91342; 117688; 123609; 29363; 23442\r
748 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 149263; 68161; 18632; 10933; 35658; 93144; 114752; 122709; 34512; 26554\r
749 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 150044; 73022; 19760; 8641; 33578; 99331; 115241; 127731; 34803; 22313\r
750 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 149590; 69610; 18453; 10738; 31973; 99558; 112321; 128749; 37269; 20842\r
751 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 176051; 96376; 18843; 9798; 30844; 123307; 137018; 151949; 39033; 24102\r
752 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 165315; 86810; 19101; 7657; 31820; 114686; 126287; 141444; 39028; 23871\r
753 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 156438; 83997; 16457; 6206; 26636; 109886; 116840; 132549; 39598; 23889\r
754 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 160131; 78896; 14547; 10221; 32733; 109132; 121850; 133901; 38281; 26231\r
755 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 153793; 81550; 12901; 7751; 29853; 107861; 119154; 128514; 34639; 25280\r
756 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 255794; 91891; 33593; 9377; 118882; 166597; 220150; 209567; 35644; 46227\r
757 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 243699; 97973; 36466; 9694; 99432; 167905; 207099; 214065; 36600; 29634\r
758 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 206576; 83919; 40277; 15595; 67457; 118446; 166971; 174318; 39605; 32258\r
759 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 205164; 91203; 39417; 12729; 58829; 121446; 162761; 173592; 42403; 31572\r
760 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 187413; 83321; 43913; 10985; 55078; 103200; 149384; 158098; 38029; 29315\r
761 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 182678; 82033; 38059; 9402; 53171; 105977; 144606; 153438; 38072; 29240\r
762 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 158680; 64754; 46071; 9772; 48945; 74669; 123471; 130512; 35209; 28167\r
763 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 155016; 50579; 42588; 13524; 53140; 70523; 117242; 126635; 37774; 28382\r
764 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 134638; 37144; 39721; 10910; 51223; 56374; 99277; 107005; 35360; 27633\r
765 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 125892; 24931; 41670; 8777; 58658; 47696; 92366; 98143; 33526; 27749\r
766 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 118460; 22906; 38697; 6357; 57980; 45508; 87243; 90563; 31216; 27897\r
767 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 122221; 21925; 58271; 6100; 62000; 31134; 90024; 95504; 32197; 26717\r
768 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 123295; 24807; 57646; 5562; 63616; 30489; 93985; 93698; 29311; 29598\r
769 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 169578; 20845; 73035; 10818; 109659; 43992; 141322; 127845; 28256; 41733\r
770 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 165898; 15178; 89987; 9249; 112570; 36345; 136997; 135581; 28901; 30317\r
771 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 167450; 21805; 96561; 7523; 106247; 33896; 135575; 137980; 31875; 29471\r
772 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 146853; 17923; 74674; 5987; 89544; 34743; 113455; 115404; 33398; 31450\r
773 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 149925; 17519; 83674; 4886; 94091; 30316; 116496; 118877; 33430; 31048\r
774 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 148312; 19839; 77541; 4762; 90965; 34046; 115566; 116349; 32746; 31963\r
775 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 164930; 19639; 100576; 6563; 102690; 26272; 128893; 133411; 36038; 31519\r
776 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 156040; 21403; 92468; 7191; 95740; 24809; 124334; 124468; 31706; 31572\r
777 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 161526; 22208; 100336; 6120; 99690; 23210; 128019; 129667; 33507; 31859\r
778 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 160904; 21853; 100999; 5576; 101501; 22126; 128930; 128702; 31974; 32202\r
779 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 163777; 20430; 105544; 5410; 106545; 20094; 132385; 131048; 31392; 32729\r
780 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 157803; 24404; 97851; 5164; 97626; 22120; 127194; 125135; 30609; 32669\r
781 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 145139; 22011; 87774; 4795; 90865; 21585; 117670; 114154; 27469; 30985\r
782 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 190281; 27232; 84581; 5447; 119414; 65856; 152093; 155884; 38188; 34397\r
783 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 172196; 26345; 78181; 8732; 106139; 53983; 141215; 140895; 30981; 31301\r
784 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 141337; 25075; 70722; 5852; 79426; 34270; 110352; 110843; 30985; 30494\r
785 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 131379; 26661; 66980; 4804; 70485; 32443; 101950; 104226; 29429; 27152\r
786 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 146017; 23553; 82190; 4685; 82275; 31574; 110512; 118449; 35505; 27568\r
787 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 136069; 25978; 73366; 3621; 71450; 34537; 101049; 111524; 35020; 24545\r
788 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 108957; 25287; 45894; 2713; 49705; 37509; 77706; 86116; 31251; 22841\r
789 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 110928; 23681; 47954; 4174; 51843; 35241; 79698; 87368; 31230; 23559\r
790 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 106872; 24733; 39142; 4286; 46848; 39200; 75867; 82628; 31006; 24244\r
791 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 116841; 27724; 51818; 2817; 54391; 35215; 84932; 89850; 31909; 26991\r
792 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 97002; 34865; 32940; 2855; 27802; 38966; 65522; 74761; 31479; 22240\r
793 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 106219; 45701; 36853; 3752; 25651; 44536; 75104; 85141; 31116; 21078\r
794 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 99998; 38486; 32585; 3725; 26317; 40949; 68528; 77259; 31470; 22739\r
795 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 144896; 40962; 40578; 4457; 69338; 76534; 114758; 121568; 30139; 23328\r
796 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 143557; 37884; 23521; 4183; 63370; 93569; 105437; 121273; 38120; 22284\r
797 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 119906; 49042; 22924; 6172; 27414; 70129; 82628; 99226; 37278; 20681\r
798 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 114350; 45881; 17102; 5452; 25942; 70233; 77275; 92787; 37074; 21563\r
799 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 95238; 27754; 13109; 5272; 24608; 55545; 57634; 73927; 37604; 21311\r
800 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 96555; 27955; 19260; 4864; 26867; 50341; 59685; 74464; 36870; 22091\r
801 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 92511; 23227; 13881; 5436; 23834; 54420; 52498; 73737; 40013; 18774\r
802 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 97735; 20212; 27501; 5093; 33884; 44555; 59189; 77150; 38546; 20585\r
803 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 104708; 26342; 31244; 4929; 33609; 46587; 64881; 82760; 39828; 21948\r
804 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 95853; 25904; 15747; 5317; 27048; 53196; 58269; 74259; 37584; 21593\r
805 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 104679; 32395; 19916; 5206; 26741; 59667; 64342; 84788; 40338; 19891\r
806 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 106765; 43200; 7593; 6491; 18895; 74203; 68586; 88287; 38179; 18477\r
807 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 102529; 39395; 8651; 6603; 18878; 69751; 64876; 85005; 37652; 17524\r
808 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 134567; 37806; 13782; 7106; 53806; 95841; 98717; 116728; 35850; 17839\r
809 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 139868; 46697; 14006; 7222; 47094; 97896; 101012; 119123; 38856; 20744\r
810 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 134306; 44639; 22305; 10424; 38909; 78822; 93972; 111551; 40334; 22754\r
811 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 123201; 47879; 18050; 6986; 30528; 75898; 85392; 100933; 37809; 22267\r
812 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 124529; 37653; 22438; 6853; 39982; 73596; 84488; 102886; 40042; 21643\r
813 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 129252; 46422; 28242; 5980; 36308; 73701; 88709; 107923; 40543; 21329\r
814 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 132457; 53510; 26294; 4483; 33063; 78604; 91056; 109380; 41401; 23077\r
815 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 122343; 50257; 20046; 4396; 34074; 80900; 88727; 105343; 33617; 17001\r
816 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 108995; 33091; 19062; 3683; 34247; 68087; 71021; 90832; 37974; 18163\r
817 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 100107; 23678; 18090; 3052; 38140; 60207; 64869; 81348; 35238; 18759\r
818 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 94389; 24950; 11959; 3302; 31585; 59997; 59837; 75257; 34552; 19132\r
819 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 92245; 12485; 16698; 4081; 38278; 53064; 54844; 73843; 37401; 18402\r
820 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 95600; 14628; 22225; 3115; 38535; 51942; 56277; 77282; 39322; 18318\r
821 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 92290; 19159; 22725; 3245; 33236; 49418; 55640; 75389; 36650; 16901\r
822 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 132360; 34477; 20775; 5003; 51173; 91279; 90652; 117057; 41708; 15303\r
823 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 142973; 55397; 14685; 3677; 41330; 106630; 100403; 124991; 42570; 17982\r
824 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 134016; 56706; 18062; 2229; 30099; 89954; 89034; 110245; 44982; 23771\r
825 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 122799; 47599; 12888; 3048; 31520; 88827; 82167; 104763; 40632; 18035\r
826 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 125446; 52687; 12053; 3819; 28898; 90892; 85405; 106765; 40042; 18682\r
827 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 129087; 56694; 11654; 4084; 26413; 94681; 87191; 110418; 41897; 18669\r
828 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 127928; 51705; 15547; 3579; 31021; 87133; 86305; 106258; 41623; 21670\r
829 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 110195; 35212; 8504; 3300; 31059; 78244; 69572; 90048; 40623; 20147\r
830 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 108193; 39274; 12332; 2490; 28602; 78236; 70366; 93058; 37827; 15135\r
831 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 104229; 32230; 9134; 2710; 29055; 76893; 63994; 88738; 40234; 15491\r
832 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 111703; 46143; 10388; 1744; 27146; 82209; 75033; 94341; 36671; 17362\r
833 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 109331; 50889; 7882; 1745; 22455; 82455; 75089; 92082; 34242; 17249\r
834 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 143848; 56785; 8105; 2987; 47127; 105195; 106899; 116287; 36949; 27561\r
835 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 147271; 66859; 11394; 3902; 35505; 112188; 106266; 127485; 41005; 19787\r
836 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 128437; 50874; 12606; 3592; 31698; 90834; 86163; 107032; 42273; 21405\r
837 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 122776; 43803; 13615; 3165; 38967; 86279; 85936; 103060; 36840; 19717\r
838 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 113643; 35392; 18386; 2590; 40815; 72085; 78797; 93062; 34846; 20581\r
839 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 109450; 33303; 12748; 1975; 38797; 74032; 74075; 88756; 35375; 20695\r
840 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 111545; 38120; 11152; 2436; 37114; 66551; 77670; 80138; 33875; 31408\r
841 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 115472; 45634; 7105; 2738; 31231; 85309; 79602; 95151; 35869; 20320\r
842 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 111455; 44982; 6730; 2691; 28836; 82198; 76509; 91619; 34946; 19836\r
843 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 119027; 52260; 8606; 2153; 27864; 89614; 82276; 100373; 36751; 18653\r
844 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 115726; 51634; 6900; 2629; 25978; 84675; 80242; 94204; 35484; 21522\r
845 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 115220; 48323; 8781; 2953; 26348; 84898; 77624; 96631; 37596; 18589\r
846 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 116683; 51711; 7168; 2776; 25476; 87377; 79964; 97322; 36719; 19361\r
847 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 154519; 46935; 19247; 3846; 63801; 106306; 114582; 129398; 39938; 25122\r
848 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 146666; 46963; 16382; 2807; 60410; 107533; 110179; 126722; 36487; 19945\r
849 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 126451; 47550; 16892; 2802; 44619; 89886; 94971; 109580; 31480; 16871\r
850 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 119639; 46378; 16765; 1313; 41019; 83325; 88710; 101402; 30929; 18236\r
851 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 115619; 42899; 17678; 1379; 35053; 77247; 79331; 96304; 36288; 19315\r
852 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 117038; 45327; 18548; 1295; 32900; 78308; 79522; 98151; 37516; 18887\r
853 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 99232; 34534; 19761; 1350; 29318; 60382; 65203; 81493; 34029; 17739\r
854 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 95026; 29889; 16949; 1691; 31292; 55528; 62872; 74168; 32154; 20858\r
855 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 96991; 32674; 14325; 1604; 28500; 64342; 62778; 80271; 34213; 16720\r
856 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 97879; 36727; 9881; 1533; 25341; 67750; 63601; 79164; 34278; 18716\r
857 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 98878; 36900; 12665; 1628; 26637; 64523; 65165; 78816; 33713; 20062\r
858 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 76199; 20346; 15492; 1252; 23593; 40042; 45192; 56786; 31008; 19414\r
859 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 77571; 21941; 19183; 1151; 21900; 39372; 44992; 59705; 32580; 17866\r
860 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 73338; 17781; 16984; 1237; 21994; 36558; 41012; 54779; 32325; 18559\r
861 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 68382; 11516; 28509; 1651; 27509; 17233; 40676; 47392; 27707; 20990\r
862 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 98739; 10259; 36319; 1466; 57231; 37440; 68957; 75226; 29782; 23513\r
863 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 103289; 10915; 41392; 3011; 63175; 34872; 77101; 79275; 26188; 24014\r
864 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 105438; 10145; 42277; 3221; 65838; 34899; 79205; 80396; 26234; 25042\r
865 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 107229; 12049; 44845; 3768; 64997; 31598; 80815; 80211; 26414; 27017\r
866 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 93769; 12361; 39354; 1752; 52059; 27526; 66172; 68632; 27598; 25138\r
867 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 101194; 13004; 45620; 2566; 58620; 26848; 74191; 75034; 27003; 26160\r
868 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 92366; 13713; 38118; 2350; 48040; 30932; 64103; 71399; 28264; 20967\r
869 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 82796; 13571; 29926; 2197; 38494; 31993; 54262; 64116; 28534; 18680\r
870 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 75245; 15919; 23327; 1900; 25935; 32175; 43753; 57401; 31491; 17844\r
871 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 86096; 35756; 10013; 1691; 14656; 57107; 52104; 68811; 33992; 17285\r
872 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 87203; 35542; 8844; 1580; 15917; 57815; 53039; 68238; 34165; 18965\r
873 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 95671; 43364; 11699; 1475; 16240; 64428; 61080; 77603; 34592; 18068\r
874 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 130585; 36405; 10175; 1810; 53681; 79030; 91897; 91016; 38688; 39569\r
875 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 110529; 17809; 14325; 990; 61449; 77494; 80248; 92810; 30282; 17719\r
876 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 105196; 12116; 19636; 2419; 60194; 63462; 74730; 85517; 30466; 19679\r
877 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 97273; 11119; 14470; 2863; 54058; 62430; 68040; 79764; 29233; 17509\r
878 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 91820; 10928; 16608; 2300; 49377; 53437; 62605; 72345; 29215; 19475\r
879 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 91515; 10959; 18894; 1636; 49676; 49792; 62271; 70322; 29244; 21193\r
880 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 85394; 12626; 11634; 1550; 39832; 53205; 54007; 66389; 31387; 19005\r
881 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 87407; 17566; 15243; 1783; 35812; 50035; 55161; 67061; 32246; 20346\r
882 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 86051; 20166; 14760; 1860; 31825; 51953; 53852; 68573; 32199; 17478\r
883 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 78053; 19925; 9858; 1336; 24821; 49839; 46082; 61033; 31970; 17020\r
884 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 79324; 20995; 11883; 2050; 22448; 49463; 45493; 63396; 33831; 15928\r
885 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 73358; 19868; 13362; 979; 19315; 43398; 40161; 57739; 33197; 15619\r
886 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 72704; 21179; 14353; 971; 17045; 40365; 39195; 55689; 33508; 17015\r
887 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 108440; 22709; 12996; 946; 52485; 68439; 76141; 82381; 32299; 26059\r
888 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 113967; 31163; 12544; 879; 45016; 79166; 77058; 92589; 36909; 21378\r
889 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 113495; 36072; 12260; 1813; 36792; 80926; 74677; 94998; 38818; 18497\r
890 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 113070; 37539; 7882; 1324; 32335; 83793; 71199; 93000; 41872; 20071\r
891 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 115422; 40925; 7291; 1803; 32189; 87041; 74918; 96135; 40505; 19288\r
892 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 117053; 41705; 6655; 481; 32858; 88716; 75044; 95852; 42009; 21201\r
893 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 122843; 46117; 6249; 747; 34694; 96267; 81558; 103263; 41286; 19580\r
894 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 116273; 43160; 6744; 772; 31262; 89174; 75194; 96690; 41078; 19583\r
895 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 121605; 48928; 9012; 623; 29082; 91337; 78633; 100972; 42972; 20633\r
896 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 122527; 56771; 7481; 594; 25900; 92556; 83266; 100631; 39262; 21897\r
897 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 116998; 52946; 7765; 867; 26182; 89338; 79995; 97970; 37003; 19028\r
898 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 102931; 52608; 5915; 466; 13780; 78592; 66854; 84974; 36077; 17958\r
899 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 92890; 44636; 5325; 537; 12365; 72116; 57537; 77979; 35353; 14911\r
900 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 115496; 50543; 5719; 220; 29159; 91970; 79922; 97909; 35574; 17586\r
901 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 110442; 46584; 5076; 829; 27267; 84021; 74680; 89926; 35762; 20516\r
902 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 91799; 35664; 6169; 877; 22035; 69275; 58576; 76321; 33223; 15478\r
903 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 97118; 40371; 6839; 1113; 20757; 73420; 62241; 81372; 34877; 15746\r
904 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 91455; 37948; 7076; 690; 18093; 66484; 56731; 74250; 34724; 17205\r
905 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 84534; 32954; 6506; 564; 18925; 61177; 52442; 68246; 32092; 16288\r
906 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 81400; 29499; 6002; 162; 19340; 58292; 49001; 64456; 32399; 16943\r
907 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 80315; 30608; 5311; 1286; 16901; 57590; 48795; 64187; 31520; 16128\r
908 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 87478; 36505; 6012; 1291; 16483; 61542; 54279; 68845; 33199; 18633\r
909 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 76797; 29681; 6419; 824; 15712; 53570; 46217; 60813; 30581; 15984\r
910 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 66794; 18722; 8162; 1359; 16717; 38458; 36797; 47978; 29997; 18816\r
911 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 63137; 16630; 16679; 842; 18513; 29588; 35985; 47109; 27152; 16028\r
912 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 62123; 12005; 27498; 894; 23071; 15753; 35969; 44145; 26154; 17978\r
913 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 88059; 13789; 25078; 974; 45545; 39916; 60308; 65967; 27750; 22091\r
914 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 79892; 12943; 18127; 459; 39426; 41041; 52828; 59627; 27063; 20264\r
915 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 87225; 13138; 27793; 1161; 45586; 36962; 59884; 65916; 27340; 21308\r
916 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 87494; 12845; 32446; 1144; 44661; 32413; 58650; 66003; 28844; 21491\r
917 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 96145; 13072; 42197; 1046; 53098; 31149; 67215; 74392; 28930; 21754\r
918 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 90872; 13399; 39420; 1045; 46947; 27580; 61390; 68046; 29481; 22826\r
919 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 86664; 12488; 32502; 1832; 45370; 30665; 59690; 65000; 26974; 21664\r
920 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 75733; 11629; 21860; 1715; 33416; 32453; 46760; 56028; 28974; 19705\r
921 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 70148; 13459; 14706; 1665; 25841; 37227; 40965; 53598; 29183; 16550\r
922 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 71245; 19938; 3638; 1858; 14937; 48850; 36733; 54346; 34512; 16899\r
923 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 92171; 43051; 2523; 2286; 13130; 72731; 58467; 77541; 33704; 14630\r
924 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 81707; 34138; 2338; 1889; 13287; 63114; 49314; 67340; 32393; 14366\r
925 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 52989; 9983; 3415; 1752; 12851; 32590; 24586; 37757; 28403; 15232\r
926 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 75860; 9343; 6136; 1708; 34612; 50511; 45663; 58355; 30197; 17505\r
927 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 76737; 11048; 8831; 1936; 30079; 47904; 43063; 58671; 33674; 18065\r
928 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 76947; 9407; 15579; 2749; 33637; 39820; 45794; 58148; 31153; 18798\r
929 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 73301; 9739; 13841; 2902; 28820; 38506; 41461; 55249; 31839; 18051\r
930 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 70865; 10277; 8936; 2386; 25140; 43892; 37804; 55214; 33061; 15651\r
931 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 75340; 9874; 12498; 1968; 31420; 44009; 43262; 58474; 32078; 16866\r
932 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 71976; 9549; 11687; 1795; 28950; 42524; 40294; 56006; 31682; 15969\r
933 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 74865; 18221; 2770; 1671; 20763; 56352; 40654; 60793; 34211; 14072\r
934 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 84795; 26835; 1298; 1954; 17583; 67079; 46373; 70331; 38422; 14465\r
935 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 98555; 41497; 2199; 711; 15497; 80839; 57705; 83749; 40849; 14806\r
936 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 81944; 31426; 2304; 1567; 13723; 62996; 46716; 66867; 35228; 15077\r
937 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 74034; 24006; 3383; 962; 15064; 54403; 40032; 58748; 34002; 15286\r
938 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 68667; 14756; 4872; 503; 19014; 48175; 34274; 53550; 34394; 15117\r
939 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 87920; 19162; 1029; 50; 30852; 68810; 50064; 69889; 37857; 18031\r
940 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 93817; 28878; 320; 1680; 22408; 73863; 52966; 75863; 40850; 17953\r
941 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 94375; 33879; 494; 767; 18902; 75421; 53548; 76682; 40827; 17693\r
942 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 89550; 28483; 506; 1996; 18211; 70099; 48689; 72601; 40861; 16950\r
943 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 98116; 36165; 487; 1404; 18174; 79200; 55743; 81091; 42373; 17025\r
944 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 90302; 32047; 487; 1292; 17641; 73920; 50980; 75699; 39322; 14602\r
945 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 87282; 30565; 488; 1899; 17414; 70128; 49878; 72516; 37404; 14766\r
946 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 93808; 36112; 1484; 1498; 16338; 75759; 53948; 78742; 39860; 15066\r
947 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 89256; 31509; 455; 1028; 15258; 72304; 47795; 73787; 41461; 15469\r
948 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 88352; 32275; 843; 1025; 15623; 70928; 48923; 72796; 39429; 15556\r
949 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 84376; 32403; 411; 620; 12639; 66225; 45662; 67256; 38715; 17120\r
950 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 76328; 25856; 1741; 620; 13573; 60955; 40048; 63316; 36280; 13012\r
951 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 73164; 24405; 1147; 620; 12406; 58184; 37431; 59951; 35733; 13213\r
952 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 87037; 21032; 150; 970; 24473; 70519; 46475; 71639; 40562; 15398\r
953 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 84015; 20263; 0; 587; 29447; 67520; 50298; 68107; 33717; 15907\r
954 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 73815; 14363; 26; 1675; 27324; 56393; 43361; 58094; 30453; 15721\r
955 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 71537; 11868; 42; 1813; 29670; 53319; 43350; 55174; 28187; 16363\r
956 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 70822; 12546; 410; 1719; 27889; 54956; 42154; 57085; 28668; 13737\r
957 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 76900; 15766; 541; 1941; 27905; 59106; 45612; 61588; 31288; 15312\r
958 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 72397; 11275; 1212; 2035; 30361; 54980; 43671; 58227; 28726; 14170\r
959 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 72857; 11885; 416; 2907; 31078; 55216; 45870; 58539; 26988; 14318\r
960 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 75008; 10762; 1107; 2267; 32613; 52311; 45641; 55685; 29367; 19324\r
961 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 79410; 13816; 2800; 2360; 31149; 58694; 47324; 63855; 32086; 15556\r
962 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 84415; 19903; 9; 2628; 29709; 61989; 52241; 64626; 32174; 19789\r
963 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 86502; 20136; 969; 2297; 29699; 68011; 52132; 71277; 34370; 15224\r
964 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 83112; 18792; 761; 1838; 28166; 64796; 48796; 67395; 34316; 15717\r
965 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 104172; 22147; 1439; 2043; 36552; 85701; 60743; 89183; 43429; 14989\r
966 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 104531; 22707; 2905; 1652; 38332; 80861; 62691; 85418; 41840; 19113\r
967 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 108443; 25587; 3425; 2620; 38329; 85884; 66536; 91929; 41907; 16514\r
968 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 106450; 26287; 2523; 3270; 36513; 85218; 66069; 91011; 40381; 15439\r
969 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 108354; 29939; 527; 1221; 32472; 88614; 63632; 90361; 44721; 17992\r
970 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 110268; 35256; 830; 1462; 30016; 90916; 66733; 93208; 43535; 17060\r
971 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 110775; 36507; 1110; 1432; 29034; 91263; 66973; 93805; 43802; 16970\r
972 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 112409; 39086; 880; 1120; 28444; 94494; 68650; 96494; 43759; 15915\r
973 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 106677; 33851; 102; 1363; 27254; 90179; 62468; 91644; 44208; 15032\r
974 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 105278; 36049; 196; 1364; 24795; 89540; 62208; 91100; 43070; 14178\r
975 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 101716; 35215; 44; 648; 23800; 85832; 59664; 86524; 42052; 15192\r
976 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 100320; 36007; 514; 1083; 21940; 84389; 59030; 85986; 41290; 14334\r
977 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 98948; 36625; 0; 300; 22596; 84776; 59521; 85076; 39427; 13872\r
978 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 127269; 44812; 0; 0; 35489; 113661; 80300; 113661; 46968; 13608\r
979 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 126394; 43900; 0; 0; 32603; 110424; 76504; 110424; 49891; 15971\r
980 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 123331; 48706; 273; 268; 23977; 108681; 72951; 109222; 50380; 14109\r
981 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 117191; 45781; 237; 1138; 24167; 102394; 71085; 103768; 46106; 13423\r
982 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 110190; 45512; 0; 676; 19315; 95119; 65503; 95795; 44687; 14395\r
983 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 106144; 44863; 0; 761; 18013; 93235; 63637; 93996; 42507; 12147\r
984 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 109356; 46056; 0; 568; 18546; 94776; 65170; 95343; 44187; 14013\r
985 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 103479; 41733; 910; 69; 19109; 90096; 60911; 91074; 42568; 12405\r
986 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 96596; 35012; 600; 2250; 17220; 81836; 54483; 84686; 42113; 11910\r
987 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 86553; 28047; 501; 1095; 16584; 73221; 45726; 74817; 40828; 11736\r
988 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 66719; 15789; 0; 506; 15053; 53765; 31348; 54270; 35371; 12449\r
989 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 68887; 17358; 3348; 1038; 14317; 52442; 32713; 56828; 36173; 12058\r
990 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 72731; 24975; 7; 577; 11327; 62113; 36879; 62698; 35852; 10033\r
991 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 93382; 25878; 492; 765; 30661; 77980; 57304; 79236; 36078; 14146\r
992 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 82126; 20530; 4; 863; 26838; 65506; 48231; 66372; 33895; 15754\r
993 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 70242; 19091; 650; 974; 17724; 53777; 37789; 55401; 32453; 14841\r
994 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 64534; 11220; 4406; 18; 22134; 44362; 33372; 48785; 31162; 15748\r
995 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 67095; 12838; 5683; 871; 21569; 45058; 35278; 51612; 31817; 15484\r
996 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 65306; 16101; 1724; 615; 16339; 50400; 33055; 52739; 32251; 12567\r
997 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 66319; 19419; 1469; 73; 13680; 51407; 33172; 52949; 33147; 13370\r
998 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 62597; 17180; 2202; 377; 13433; 45984; 30990; 48564; 31607; 14033\r
999 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 60835; 11950; 2189; 52; 17481; 42689; 29484; 44930; 31351; 15905\r
1000 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 61950; 9678; 8043; 32; 20570; 35683; 30280; 43758; 31670; 18192\r
1001 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 60674; 9633; 7507; 25; 19831; 35240; 29489; 42772; 31185; 17902\r
1002 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 57440; 8136; 6414; 45; 18438; 34999; 26618; 41458; 30822; 15982\r
1003 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 57013; 8689; 5908; 37; 17519; 34471; 26245; 40415; 30768; 16598\r
1004 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 78189; 11214; 6768; 46; 32908; 55806; 44167; 62620; 34022; 15570\r
1005 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 80041; 16292; 3411; 828; 29468; 61367; 46588; 65606; 33453; 14435\r
1006 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 76110; 16707; 3463; 118; 30039; 58560; 46863; 62141; 29246; 13969\r
1007 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 67734; 8785; 3138; 105; 30545; 49283; 39435; 52526; 28299; 15208\r
1008 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 69786; 8148; 4816; 68; 32728; 49540; 40944; 54424; 28842; 15362\r
1009 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 68973; 8155; 4175; 164; 31984; 49860; 40302; 54199; 28670; 14774\r
1010 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 72728; 8323; 4561; 51; 32397; 53106; 40771; 57718; 31956; 15009\r
1011 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 69471; 10987; 4702; 73; 25633; 50789; 36692; 55564; 32779; 13907\r
1012 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 76591; 16209; 4989; 53; 23649; 57774; 39911; 62815; 36680; 13776\r
1013 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 84754; 23156; 3314; 188; 20555; 68589; 43899; 72092; 40854; 12662\r
1014 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 87742; 29007; 2864; 256; 18538; 73059; 47801; 76178; 39941; 11563\r
1015 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 84571; 27703; 1730; 558; 18627; 71170; 46889; 73458; 37682; 11113\r
1016 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 83096; 23862; 2586; 621; 20144; 68018; 44627; 71225; 38468; 11871\r
1017 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 99971; 23733; 3217; 360; 34147; 82367; 58240; 85944; 41731; 14027\r
1018 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 99861; 25917; 0; 383; 33311; 81507; 59611; 81891; 40250; 17970\r
1019 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 94614; 29324; 4498; 511; 26435; 73778; 56269; 78787; 38345; 15827\r
1020 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 93127; 28761; 8909; 742; 25694; 68006; 55197; 77657; 37930; 15470\r
1021 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 88635; 25131; 8351; 682; 25853; 63181; 51666; 72214; 36969; 16421\r
1022 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 84322; 23372; 11781; 438; 26840; 58643; 50649; 70862; 33672; 13460\r
1023 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 80337; 20563; 13414; 82; 26396; 53552; 47041; 67048; 33296; 13289\r
1024 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 74620; 14517; 11533; 321; 27736; 46887; 42573; 58741; 32046; 15879\r
1025 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 71942; 11171; 11234; 303; 30118; 44508; 41592; 56045; 30349; 15897\r
1026 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 66333; 6165; 14814; 73; 31752; 34471; 37990; 49357; 28344; 16976\r
1027 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 74004; 6457; 27031; 57; 41285; 28899; 47800; 55987; 26204; 18017\r
1028 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 67995; 7032; 19422; 70; 32165; 32766; 39267; 52258; 28727; 15736\r
1029 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 65115; 9050; 13510; 74; 28348; 33973; 37472; 47557; 27643; 17558\r
1030 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 78326; 11531; 13722; 555; 36599; 44895; 48685; 59172; 29640; 19153\r
1031 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 77729; 11326; 13315; 565; 35309; 42262; 47200; 56142; 30529; 21588\r
1032 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 75784; 8296; 17308; 1505; 36179; 31781; 45981; 50594; 29803; 25190\r
1033 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 85110; 7602; 26443; 1982; 45389; 31040; 54973; 59465; 30138; 25646\r
1034 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 75068; 9935; 18275; 1188; 38160; 34713; 49283; 54177; 25786; 20891\r
1035 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 74432; 7341; 19938; 1046; 39256; 32022; 47643; 53005; 26789; 21426\r
1036 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 72121; 7139; 21237; 584; 39284; 28877; 47008; 50699; 25113; 21422\r
1037 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 77035; 5865; 21798; 991; 43018; 26496; 49873; 49285; 27162; 27750\r
1038 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 80127; 6566; 27628; 1022; 44673; 23268; 52261; 51919; 27866; 28208\r
1039 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 71141; 6051; 20771; 879; 35142; 23367; 42072; 45017; 29069; 26123\r
1040 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 64887; 5120; 19695; 916; 32733; 19154; 38769; 39765; 26118; 25122\r
1041 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 63023; 4690; 18366; 862; 31310; 21524; 36862; 40752; 26160; 22270\r
1042 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 54358; 6136; 11299; 679; 24294; 22963; 31109; 34941; 23249; 19417\r
1043 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 78337; 6829; 10921; 738; 42521; 46642; 50088; 58300; 28250; 20037\r
1044 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 80802; 5343; 12304; 1385; 45652; 40873; 52380; 54562; 28422; 26240\r
1045 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 81151; 6610; 12992; 945; 45380; 42171; 52935; 56108; 28216; 25043\r
1046 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 92796; 4886; 29477; 1161; 61012; 35526; 67059; 66164; 25737; 26632\r
1047 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 88699; 4722; 28180; 703; 56604; 33339; 62029; 62222; 26670; 26477\r
1048 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 88592; 5239; 31442; 275; 56554; 27497; 62068; 59214; 26525; 29379\r
1049 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 84331; 5259; 29762; 390; 52609; 26683; 58258; 56836; 26073; 27496\r
1050 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 80365; 5805; 23202; 1238; 46762; 30318; 53805; 54757; 26559; 25607\r
1051 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 78645; 5884; 23014; 1912; 45275; 29684; 53070; 54610; 25575; 24035\r
1052 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 75813; 7593; 17918; 1839; 41224; 33685; 50656; 53442; 25157; 22370\r
1053 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 79639; 5294; 23421; 3472; 46693; 29108; 55459; 56001; 24180; 23637\r
1054 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 80865; 4778; 32938; 3075; 48160; 22047; 56013; 58060; 24851; 22804\r
1055 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 75346; 4773; 30274; 3018; 44645; 19118; 52436; 52410; 22910; 22937\r
1056 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 91143; 4491; 28542; 3297; 59011; 33469; 66799; 65308; 24344; 25835\r
1057 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 86882; 4258; 27567; 3794; 49986; 27720; 58039; 59081; 28842; 27800\r
1058 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 74176; 4303; 17980; 3216; 40614; 27911; 48133; 49107; 26043; 25069\r
1059 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 65659; 5061; 11608; 2121; 34215; 34449; 41397; 48178; 24262; 17481\r
1060 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 62528; 4350; 10365; 1243; 41603; 43375; 47195; 54983; 15333; 7545\r
1061 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 54799; 5726; 5918; 97; 32125; 41489; 37948; 47504; 16851; 7295\r
1062 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 55174; 5548; 5788; 97; 24977; 34604; 30622; 40489; 24551; 14684\r
1063 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 54144; 5789; 6213; 480; 24783; 33092; 31051; 39785; 23093; 14359\r
1064 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 60024; 5092; 16125; 914; 30070; 29525; 36076; 46564; 23948; 13460\r
1065 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 57675; 6528; 9706; 415; 25223; 33794; 32166; 43915; 25509; 13761\r
1066 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 55125; 8120; 5725; 181; 18896; 36301; 27197; 42206; 27928; 12919\r
1067 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 56574; 8759; 5501; 187; 20125; 37418; 29070; 43106; 27504; 13468\r
1068 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 55874; 8809; 11178; 335; 17971; 32757; 27115; 44270; 28759; 11604\r
1069 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 71725; 7766; 11575; 309; 33254; 43582; 41329; 55466; 30396; 16259\r
1070 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 71975; 8597; 13041; 356; 34490; 40391; 43444; 53788; 28532; 18187\r
1071 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 66997; 8042; 18816; 680; 32166; 30173; 40888; 49669; 26109; 17328\r
1072 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 67783; 5075; 18350; 15; 38947; 30870; 44036; 49235; 23747; 18548\r
1073 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 67049; 5858; 16492; 4; 35730; 33361; 41591; 49857; 25458; 17193\r
1074 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 68195; 3780; 17835; 7; 39954; 33077; 43742; 50919; 24453; 17276\r
1075 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 68507; 4916; 17121; 35; 37424; 33231; 42374; 50387; 26132; 18120\r
1076 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 66154; 5383; 16644; 399; 38556; 31285; 44338; 48328; 21816; 17826\r
1077 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 67104; 4235; 17098; 423; 41702; 30241; 46360; 47761; 20744; 19343\r
1078 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 65613; 3786; 18721; 311; 40602; 24929; 44700; 43961; 20913; 21652\r
1079 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 66463; 4816; 19143; 310; 40030; 25031; 45156; 44484; 21307; 21980\r
1080 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 70007; 4243; 23288; 1490; 44576; 24429; 50309; 49207; 19697; 20800\r
1081 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 68763; 3892; 24521; 1077; 44205; 21591; 49174; 47188; 19589; 21574\r
1082 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 80741; 9739; 24087; 179; 50742; 34959; 60660; 59225; 20081; 21516\r
1083 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 82133; 10833; 24080; 554; 46991; 35592; 58377; 60225; 23756; 21908\r
1084 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 74298; 9638; 22696; 60; 41898; 29056; 51596; 51812; 22702; 22486\r
1085 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 72841; 8692; 20786; 1103; 42258; 31929; 52053; 53818; 20788; 19023\r
1086 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 64375; 9198; 12774; 39; 34633; 33296; 43870; 46109; 20505; 18266\r
1087 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 59912; 10694; 9946; 367; 28295; 32516; 39356; 42829; 20557; 17083\r
1088 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 54800; 11730; 2336; 367; 19817; 38407; 31914; 41110; 22885; 13690\r
1089 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 53170; 11144; 3157; 357; 20788; 37264; 32289; 40778; 20881; 12393\r
1090 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 55533; 12608; 2190; 715; 20957; 38583; 34280; 41488; 21252; 14045\r
1091 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 59859; 12325; 7533; 359; 24130; 39667; 36814; 47559; 23045; 12300\r
1092 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 59792; 10776; 7873; 299; 23400; 39244; 34475; 47416; 25317; 12376\r
1093 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 55254; 6068; 8942; 299; 23739; 33365; 30105; 42606; 25149; 12648\r
1094 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 57604; 4719; 15491; 2; 29572; 27537; 34292; 43030; 23311; 14574\r
1095 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 71620; 4050; 17283; 0; 43222; 35682; 47272; 52965; 24348; 18656\r
1096 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 77654; 3834; 18260; 0; 45332; 33411; 49166; 51671; 28488; 25983\r
1097 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 75480; 4657; 21842; 184; 47523; 29158; 52365; 51185; 23115; 24295\r
1098 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 77210; 5179; 23173; 154; 48251; 30002; 53583; 53329; 23627; 23882\r
1099 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 79635; 4906; 31307; 270; 51326; 25009; 56502; 56586; 23133; 23049\r
1100 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 81769; 4917; 33539; 260; 54276; 25442; 59454; 59241; 22315; 22528\r
1101 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 81464; 4499; 35075; 174; 55662; 24525; 60336; 59774; 21128; 21690\r
1102 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 83569; 4921; 40942; 120; 56619; 20592; 61661; 61654; 21908; 21915\r
1103 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 84548; 4226; 41290; 43; 58677; 22842; 62946; 64175; 21602; 20373\r
1104 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 86205; 5015; 41334; 11; 61054; 22101; 66080; 63446; 20126; 22760\r
1105 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 80426; 4584; 38590; 5; 58254; 19372; 62842; 57967; 17583; 22459\r
1106 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 80766; 4624; 38778; 0; 58258; 18946; 62882; 57724; 17884; 23041\r
1107 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 61546; 2480; 24485; 0; 43841; 18097; 46321; 42582; 15225; 18963\r
1108 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 74551; 3599; 19543; 0; 52909; 36195; 56508; 55738; 18043; 18813\r
1109 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 69532; 3451; 14947; 6; 46270; 37283; 49727; 52236; 19805; 17297\r
1110 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 65840; 5338; 13557; 377; 39346; 37049; 45062; 50983; 20778; 14856\r
1111 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 69927; 4162; 17191; 375; 46009; 34301; 50546; 51867; 19381; 18060\r
1112 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 120524; 39262; 24132; 2768; 27511; 74730; 69542; 101630; 50981; 18893\r
1113 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 117168; 30645; 25273; 3416; 30492; 67627; 64553; 96316; 52615; 20851\r
1114 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 101301; 21873; 23748; 2512; 31772; 51463; 56157; 77723; 45144; 23579\r
1115 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 95694; 19690; 17881; 2275; 27037; 55285; 49002; 75441; 46692; 20253\r
1116 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 148819; 33308; 15121; 8930; 57295; 106470; 99533; 130520; 49285; 18298\r
1117 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 135859; 32282; 19175; 3169; 53906; 92006; 89357; 114349; 46502; 21509\r
1118 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 135323; 34728; 9117; 3484; 45304; 105362; 83516; 117963; 51807; 17360\r
1119 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 129337; 30698; 9604; 3096; 44526; 99181; 78321; 111882; 51016; 17455\r
1120 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 131919; 35560; 9335; 2958; 43400; 101591; 81918; 113884; 50002; 18035\r
1121 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 128601; 42424; 5149; 2524; 32922; 102151; 77870; 109825; 50732; 18777\r
1122 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 153303; 59239; 5628; 5420; 36504; 123213; 101163; 134262; 52140; 19041\r
1123 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 149005; 60556; 2601; 3728; 29536; 125362; 93820; 131690; 55186; 17315\r
1124 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 150575; 66768; 2337; 3470; 27261; 125564; 97499; 131371; 53076; 19204\r
1125 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 149529; 65787; 2246; 3086; 25815; 125575; 94688; 130907; 54841; 18622\r
1126 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 152166; 66337; 4279; 6347; 25511; 120542; 98195; 131168; 53972; 20998\r
1127 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129624; 52882; 2257; 3739; 24825; 105869; 81446; 111865; 48178; 17759\r
1128 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 128298; 49745; 3607; 3732; 25173; 102979; 78650; 110318; 49648; 17980\r
1129 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 198703; 61043; 3554; 4858; 77682; 169087; 143583; 177498; 55120; 21205\r
1130 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 181374; 81006; 3843; 2836; 40458; 154730; 124301; 161409; 57073; 19965\r
1131 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 158656; 77644; 5856; 3416; 21637; 126238; 102697; 135511; 55959; 23145\r
1132 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 147837; 72225; 4371; 2592; 20496; 121554; 95314; 128516; 52523; 19320\r
1133 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 148020; 76560; 4840; 2507; 20167; 121901; 99234; 129248; 48786; 18772\r
1134 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 148716; 72679; 33008; 2870; 20005; 96729; 95554; 132607; 53162; 16110\r
1135 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128842; 54472; 21738; 3497; 20462; 85259; 78431; 110495; 50411; 18347\r
1136 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 126125; 53958; 22423; 3003; 19787; 84588; 76748; 110014; 49377; 16111\r
1137 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 136203; 67013; 23749; 2767; 17146; 91848; 86926; 118364; 49277; 17839\r
1138 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 136381; 70292; 23433; 2298; 15508; 91399; 88098; 117130; 48283; 19251\r
1139 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129178; 65241; 27223; 3162; 15948; 81232; 84351; 111617; 44827; 17561\r
1140 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 120524; 7328; 56070; 3744; 11581; 6498; 278; 32801; 28715; 5938\r
1141 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 117168; 9732; 47178; 3239; 9857; 6392; 262; 27022; 30832; 7202\r
1142 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 101301; 8222; 34490; 3757; 11092; 6495; 262; 15308; 25891; 6575\r
1143 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 95694; 6444; 37307; 2850; 11073; 6498; 250; 12703; 21901; 6369\r
1144 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 148819; 24472; 79113; 8074; 10925; 6596; 231; 29960; 20053; 15164\r
1145 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 135859; 23387; 73119; 6568; 10048; 6740; 244; 34322; 23264; 4220\r
1146 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 135323; 18204; 81005; 6260; 8756; 6864; 249; 33924; 14753; 7523\r
1147 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 129337; 18877; 77867; 5578; 9663; 7205; 239; 30450; 14036; 5955\r
1148 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 131919; 16237; 82137; 4910; 9891; 7038; 240; 37521; 13325; 5255\r
1149 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 128601; 11220; 85979; 3874; 9786; 6356; 260; 39897; 7847; 4579\r
1150 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 153303; 11301; 95643; 8747; 10220; 6456; 263; 55013; 15727; 6908\r
1151 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 149005; 9826; 99545; 6602; 9479; 6484; 311; 52760; 13497; 4788\r
1152 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 150575; 9780; 101252; 6543; 9379; 6526; 306; 58228; 12050; 4311\r
1153 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 149529; 8006; 100706; 5088; 9194; 7004; 235; 57895; 13612; 3853\r
1154 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 152166; 8067; 95382; 4718; 9848; 7033; 241; 57692; 16033; 7257\r
1155 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129624; 8078; 84215; 5309; 10355; 7015; 273; 43810; 9692; 4437\r
1156 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 128298; 7079; 83908; 4052; 10369; 7085; 277; 41696; 9962; 4316\r
1157 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 198703; 6524; 75148; 57510; 11383; 7086; 328; 54734; 31355; 5568\r
1158 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 181374; 5847; 86023; 23875; 10700; 7046; 143; 71006; 39425; 3872\r
1159 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 158656; 6075; 81029; 4814; 9707; 7050; 142; 67513; 36785; 5459\r
1160 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 147837; 4415; 77297; 4333; 9612; 7085; 142; 62023; 34753; 4573\r
1161 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 148020; 4387; 77894; 4316; 9511; 7025; 143; 67514; 7182; 4333\r
1162 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 148716; 3397; 79088; 4842; 9611; 7121; 143; 63424; 8346; 4747\r
1163 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128842; 3604; 67138; 4477; 10337; 7121; 142; 45417; 6135; 5537\r
1164 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 126125; 2413; 68483; 4389; 10429; 6958; 132; 46707; 6135; 4532\r
1165 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 136203; 2860; 78443; 2927; 10513; 7272; 140; 58113; 5743; 4008\r
1166 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 136381; 2668; 77802; 2618; 10090; 6729; 107; 60882; 6549; 3512\r
1167 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129178; 1525; 68628; 2790; 10126; 6417; 107; 56482; 9488; 4277\r
1168 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 120524; 39262; 24132; 2768; 27511; 74730; 69542; 101630; 50981; 18893\r
1169 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 117168; 30645; 25273; 3416; 30492; 67627; 64553; 96316; 52615; 20851\r
1170 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 101301; 21873; 23748; 2512; 31772; 51463; 56157; 77723; 45144; 23579\r
1171 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 95694; 19690; 17881; 2275; 27037; 55285; 49002; 75441; 46692; 20253\r
1172 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 148819; 33308; 15121; 8930; 57295; 106470; 99533; 130520; 49285; 18298\r
1173 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 135859; 32282; 19175; 3169; 53906; 92006; 89357; 114349; 46502; 21509\r
1174 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 135323; 34728; 9117; 3484; 45304; 105362; 83516; 117963; 51807; 17360\r
1175 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 129337; 30698; 9604; 3096; 44526; 99181; 78321; 111882; 51016; 17455\r
1176 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 131919; 35560; 9335; 2958; 43400; 101591; 81918; 113884; 50002; 18035\r
1177 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 128601; 42424; 5149; 2524; 32922; 102151; 77870; 109825; 50732; 18777\r
1178 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 153303; 59239; 5628; 5420; 36504; 123213; 101163; 134262; 52140; 19041\r
1179 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 149005; 60556; 2601; 3728; 29536; 125362; 93820; 131690; 55186; 17315\r
1180 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 150575; 66768; 2337; 3470; 27261; 125564; 97499; 131371; 53076; 19204\r
1181 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 149529; 65787; 2246; 3086; 25815; 125575; 94688; 130907; 54841; 18622\r
1182 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 152166; 66337; 4279; 6347; 25511; 120542; 98195; 131168; 53972; 20998\r
1183 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129624; 52882; 2257; 3739; 24825; 105869; 81446; 111865; 48178; 17759\r
1184 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 128298; 49745; 3607; 3732; 25173; 102979; 78650; 110318; 49648; 17980\r
1185 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 198703; 61043; 3554; 4858; 77682; 169087; 143583; 177498; 55120; 21205\r
1186 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 181374; 81006; 3843; 2836; 40458; 154730; 124301; 161409; 57073; 19965\r
1187 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 158656; 77644; 5856; 3416; 21637; 126238; 102697; 135511; 55959; 23145\r
1188 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 147837; 72225; 4371; 2592; 20496; 121554; 95314; 128516; 52523; 19320\r
1189 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 148020; 76560; 4840; 2507; 20167; 121901; 99234; 129248; 48786; 18772\r
1190 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 148716; 72679; 33008; 2870; 20005; 96729; 95554; 132607; 53162; 16110\r
1191 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128842; 54472; 21738; 3497; 20462; 85259; 78431; 110495; 50411; 18347\r
1192 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 126125; 53958; 22423; 3003; 19787; 84588; 76748; 110014; 49377; 16111\r
1193 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 136203; 67013; 23749; 2767; 17146; 91848; 86926; 118364; 49277; 17839\r
1194 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 136381; 70292; 23433; 2298; 15508; 91399; 88098; 117130; 48283; 19251\r
1195 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129178; 65241; 27223; 3162; 15948; 81232; 84351; 111617; 44827; 17561\r
1196 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 120524; 7328; 56070; 3744; 11581; 6498; 278; 32801; 28715; 5938\r
1197 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 117168; 9732; 47178; 3239; 9857; 6392; 262; 27022; 30832; 7202\r
1198 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 101301; 8222; 34490; 3757; 11092; 6495; 262; 15308; 25891; 6575\r
1199 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 95694; 6444; 37307; 2850; 11073; 6498; 250; 12703; 21901; 6369\r
1200 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 148819; 24472; 79113; 8074; 10925; 6596; 231; 29960; 20053; 15164\r
1201 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 135859; 23387; 73119; 6568; 10048; 6740; 244; 34322; 23264; 4220\r
1202 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 135323; 18204; 81005; 6260; 8756; 6864; 249; 33924; 14753; 7523\r
1203 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 129337; 18877; 77867; 5578; 9663; 7205; 239; 30450; 14036; 5955\r
1204 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 131919; 16237; 82137; 4910; 9891; 7038; 240; 37521; 13325; 5255\r
1205 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 128601; 11220; 85979; 3874; 9786; 6356; 260; 39897; 7847; 4579\r
1206 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 153303; 11301; 95643; 8747; 10220; 6456; 263; 55013; 15727; 6908\r
1207 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 149005; 9826; 99545; 6602; 9479; 6484; 311; 52760; 13497; 4788\r
1208 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 150575; 9780; 101252; 6543; 9379; 6526; 306; 58228; 12050; 4311\r
1209 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 149529; 8006; 100706; 5088; 9194; 7004; 235; 57895; 13612; 3853\r
1210 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 152166; 8067; 95382; 4718; 9848; 7033; 241; 57692; 16033; 7257\r
1211 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129624; 8078; 84215; 5309; 10355; 7015; 273; 43810; 9692; 4437\r
1212 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 128298; 7079; 83908; 4052; 10369; 7085; 277; 41696; 9962; 4316\r
1213 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 198703; 6524; 75148; 57510; 11383; 7086; 328; 54734; 31355; 5568\r
1214 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 181374; 5847; 86023; 23875; 10700; 7046; 143; 71006; 39425; 3872\r
1215 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 158656; 6075; 81029; 4814; 9707; 7050; 142; 67513; 36785; 5459\r
1216 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 147837; 4415; 77297; 4333; 9612; 7085; 142; 62023; 34753; 4573\r
1217 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 148020; 4387; 77894; 4316; 9511; 7025; 143; 67514; 7182; 4333\r
1218 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 148716; 3397; 79088; 4842; 9611; 7121; 143; 63424; 8346; 4747\r
1219 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128842; 3604; 67138; 4477; 10337; 7121; 142; 45417; 6135; 5537\r
1220 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 126125; 2413; 68483; 4389; 10429; 6958; 132; 46707; 6135; 4532\r
1221 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 136203; 2860; 78443; 2927; 10513; 7272; 140; 58113; 5743; 4008\r
1222 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 136381; 2668; 77802; 2618; 10090; 6729; 107; 60882; 6549; 3512\r
1223 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 129178; 1525; 68628; 2790; 10126; 6417; 107; 56482; 9488; 4277\r
1224 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 120992; 58212; 23734; 2631; 16497; 77836; 77340; 104201; 43652; 16791\r
1225 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 98687; 40208; 14946; 1952; 15452; 67283; 57611; 84181; 41076; 14506\r
1226 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 148508; 44746; 11561; 11715; 48075; 109992; 104536; 133269; 43972; 15239\r
1227 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 120631; 47056; 13431; 1523; 30202; 87957; 78781; 102912; 41851; 17719\r
1228 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 110532; 31779; 10648; 4639; 32228; 76909; 68647; 92196; 41885; 18336\r
1229 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 115223; 37552; 13416; 3424; 32868; 78151; 73844; 94991; 41378; 20232\r
1230 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 134631; 58925; 19135; 3731; 28190; 92432; 90846; 115298; 43786; 19333\r
1231 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 138810; 62309; 25212; 3481; 26801; 89826; 92592; 118519; 46218; 20291\r
1232 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 119949; 41159; 19400; 6025; 28709; 75566; 75894; 100991; 44055; 18958\r
1233 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 115937; 37801; 16718; 6251; 27910; 75587; 71963; 98556; 43975; 17381\r
1234 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 126630; 48846; 16556; 5897; 26621; 86268; 81364; 108720; 45266; 17909\r
1235 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 135955; 62513; 20003; 5171; 24851; 93116; 92535; 118290; 43420; 17664\r
1236 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 138175; 61991; 22524; 7199; 26201; 91209; 95391; 120933; 42784; 17242\r
1237 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 115236; 42704; 15766; 5917; 23795; 78200; 72416; 99883; 42820; 15353\r
1238 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 115701; 46811; 18334; 5612; 23761; 75153; 76184; 99099; 39517; 16602\r
1239 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 125073; 28976; 12944; 7463; 50548; 84932; 86987; 105339; 38086; 19734\r
1240 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 118500; 28331; 27535; 4486; 47737; 67250; 80554; 99271; 37946; 19229\r
1241 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 127104; 30067; 30853; 6806; 47963; 67281; 84836; 104941; 42268; 22164\r
1242 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 110969; 27254; 8189; 6401; 37841; 75925; 71496; 90514; 39473; 20455\r
1243 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 107213; 34888; 4560; 5470; 26585; 78521; 66943; 88551; 40270; 18663\r
1244 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 117408; 47067; 5045; 5082; 19726; 90403; 71876; 100530; 45532; 16878\r
1245 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 115256; 38939; 5568; 8266; 24854; 82875; 72059; 96709; 43197; 18546\r
1246 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 99317; 26644; 2107; 7258; 25665; 71416; 59567; 80781; 39750; 18536\r
1247 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 97378; 24268; 6079; 6096; 25645; 67444; 56009; 79619; 41369; 17759\r
1248 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 99062; 27912; 4919; 5256; 27248; 71024; 60416; 81199; 38647; 17863\r
1249 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 111850; 28822; 16993; 10499; 35170; 66538; 74491; 94031; 37359; 17819\r
1250 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 106508; 33644; 14013; 7458; 25104; 68510; 66206; 89981; 40302; 16527\r
1251 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 101192; 38527; 10853; 6926; 18392; 67187; 63846; 84966; 37346; 16226\r
1252 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 142142; 37675; 8999; 13748; 52697; 101383; 104120; 124130; 38022; 18012\r
1253 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 134854; 36984; 12435; 10649; 49346; 95416; 96978; 118500; 37876; 16354\r
1254 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 138224; 37631; 12249; 10680; 48466; 94897; 96777; 117826; 41447; 20398\r
1255 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 144682; 40762; 13025; 10410; 49434; 102169; 100607; 125604; 44075; 19078\r
1256 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 140961; 54238; 7153; 5650; 38774; 110114; 98662; 122917; 42299; 18045\r
1257 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 135021; 58654; 7190; 4632; 31038; 104032; 94323; 115854; 40698; 19167\r
1258 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 153718; 67161; 11863; 5375; 30522; 116234; 103057; 133472; 50661; 20246\r
1259 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 157182; 73093; 12106; 4691; 28279; 121093; 106063; 137890; 51118; 19292\r
1260 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 160590; 82990; 12642; 4222; 21512; 123423; 108724; 140287; 51866; 20303\r
1261 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 161766; 88314; 17202; 3037; 22006; 123130; 113358; 143370; 48408; 18396\r
1262 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 167966; 90476; 19274; 7807; 22258; 121176; 120541; 148256; 47425; 19710\r
1263 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 163810; 89029; 17545; 6273; 21264; 122857; 116566; 146675; 47245; 17135\r
1264 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 164275; 90946; 16509; 6114; 17717; 123437; 114777; 146059; 49498; 18216\r
1265 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 191737; 82259; 11316; 11142; 53976; 148931; 147376; 171388; 44360; 20349\r
1266 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 148480; 72156; 10033; 5321; 27721; 115450; 105199; 130804; 43281; 17676\r
1267 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 128540; 47593; 7526; 9504; 27284; 90280; 84380; 107310; 44160; 21231\r
1268 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 116809; 42133; 10279; 6846; 23489; 80490; 72468; 97615; 44341; 19194\r
1269 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 108259; 36392; 10746; 6578; 23139; 72028; 66110; 89352; 42150; 18907\r
1270 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 97508; 25954; 14652; 5205; 27059; 57417; 58218; 77274; 39290; 20233\r
1271 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 98541; 25672; 8463; 6552; 25975; 62422; 58198; 77437; 40343; 21105\r
1272 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 106724; 36164; 8412; 6140; 22032; 73658; 64336; 88210; 42388; 18514\r
1273 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 131457; 58202; 10661; 4049; 21343; 96282; 83595; 110992; 47862; 20465\r
1274 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 128029; 60689; 11598; 3462; 18003; 93318; 82154; 108379; 45875; 19650\r
1275 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 119384; 51968; 11150; 4341; 17211; 85038; 73520; 100529; 45864; 18855\r
1276 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 111754; 50656; 9998; 3967; 15875; 80238; 70498; 94203; 41257; 17551\r
1277 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 89270; 31638; 8286; 3582; 16027; 60150; 51247; 72019; 38023; 17252\r
1278 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 119280; 29396; 3372; 9083; 39439; 84097; 77917; 96551; 41363; 22730\r
1279 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 110989; 33395; 3476; 3869; 36565; 84964; 73828; 92308; 37161; 18681\r
1280 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 110629; 35081; 4318; 6616; 24260; 78270; 65958; 89205; 44671; 21424\r
1281 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 101291; 29760; 4686; 6733; 24172; 68517; 60664; 79935; 40627; 21356\r
1282 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 105649; 34986; 11132; 5801; 23959; 66939; 64746; 83871; 40903; 21778\r
1283 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 96650; 29734; 7587; 5123; 21380; 62621; 56237; 75330; 40413; 21321\r
1284 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 97620; 27913; 3524; 8500; 22991; 66022; 59403; 78046; 38217; 19575\r
1285 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 112975; 41703; 5169; 6988; 23356; 82883; 72046; 95039; 40930; 17936\r
1286 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 122792; 53233; 9149; 4922; 20891; 89859; 79046; 103930; 43746; 18863\r
1287 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 112133; 50704; 6907; 4277; 16409; 81474; 71390; 92658; 40743; 19475\r
1288 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 98674; 41808; 5897; 4903; 14072; 69734; 60783; 80533; 37890; 18140\r
1289 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 80072; 24883; 6081; 4224; 16153; 53330; 45260; 63635; 34813; 16437\r
1290 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 97041; 44638; 10222; 3480; 11131; 67151; 59250; 80854; 37792; 16188\r
1291 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 131334; 45658; 7446; 8603; 38866; 98028; 93127; 114076; 38206; 17258\r
1292 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 111455; 43802; 6649; 5492; 24240; 81830; 73534; 93971; 37921; 17484\r
1293 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 105061; 39756; 5774; 8166; 19993; 70899; 67915; 84839; 37147; 20222\r
1294 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 114966; 50185; 9954; 9264; 16550; 77088; 76000; 96307; 38966; 18659\r
1295 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 108888; 48101; 9843; 8824; 14467; 71937; 71392; 90605; 37496; 18284\r
1296 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 108344; 47110; 12983; 7206; 15498; 68607; 69814; 88796; 38530; 19548\r
1297 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 123252; 56637; 20866; 10527; 17101; 72845; 84264; 104238; 38988; 19014\r
1298 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 109265; 46584; 18512; 10365; 16355; 60737; 73304; 89614; 35961; 19651\r
1299 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 105001; 40588; 24731; 9811; 16766; 52198; 67166; 86740; 37835; 18260\r
1300 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 98414; 31988; 26261; 7010; 22960; 47854; 61957; 81125; 36456; 17289\r
1301 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 92409; 31064; 24543; 5888; 20001; 45694; 56954; 76125; 35455; 16284\r
1302 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 98803; 33044; 22463; 10470; 21149; 48617; 64662; 81549; 34140; 17253\r
1303 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 89618; 30432; 17583; 9616; 15882; 46936; 55930; 74135; 33688; 15484\r
1304 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 132352; 30595; 14366; 12303; 54238; 90889; 97135; 117558; 35216; 14794\r
1305 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 109374; 32323; 19848; 7733; 31563; 69061; 71620; 96642; 37754; 12732\r
1306 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 110559; 31160; 25524; 9788; 30452; 57127; 71400; 92440; 39158; 18119\r
1307 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 105146; 31615; 21120; 7817; 27710; 58033; 67141; 86970; 38005; 18176\r
1308 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 97250; 28414; 23408; 5000; 26681; 51678; 60095; 80086; 37155; 17164\r
1309 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 91138; 24637; 19863; 4438; 24587; 47428; 53663; 71729; 37475; 19409\r
1310 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 86182; 21597; 20274; 5113; 25331; 42127; 52041; 67515; 34141; 18668\r
1311 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 76853; 15994; 23986; 4369; 24697; 31245; 45060; 59600; 31793; 17253\r
1312 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 71355; 12688; 26001; 3540; 23270; 22788; 39497; 52329; 31858; 19026\r
1313 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 68732; 10153; 28024; 3721; 23328; 16319; 37202; 48065; 31529; 20667\r
1314 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 65211; 7324; 30812; 2948; 24414; 11711; 34686; 45471; 30525; 19740\r
1315 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 67430; 6505; 30276; 4325; 25800; 14555; 36630; 49156; 30800; 18275\r
1316 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 65291; 5006; 26000; 4248; 25000; 16946; 34255; 47195; 31036; 18096\r
1317 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 100564; 8355; 32880; 6476; 55804; 35275; 70635; 74631; 29929; 25934\r
1318 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 93662; 7583; 28687; 3006; 53034; 36112; 63622; 67804; 30039; 25857\r
1319 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 94962; 11719; 30952; 5217; 45573; 32441; 62509; 68609; 32453; 26352\r
1320 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 83126; 8922; 22103; 3899; 40115; 33117; 52936; 59119; 30190; 24007\r
1321 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 80887; 9698; 22733; 3686; 37492; 29185; 50876; 55604; 30010; 25282\r
1322 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 76036; 7882; 19324; 3663; 36068; 29838; 47613; 52825; 28423; 23211\r
1323 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 77347; 9570; 22196; 4680; 35075; 29980; 49326; 56856; 28021; 20491\r
1324 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 74422; 7899; 22714; 4290; 35943; 25716; 48132; 52720; 26291; 21702\r
1325 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 74513; 8971; 23485; 3840; 35385; 25231; 48196; 52556; 26318; 21957\r
1326 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 63055; 9132; 21571; 3486; 26705; 18599; 39324; 43656; 23731; 19399\r
1327 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 63469; 9535; 23141; 4554; 23933; 19454; 38022; 47150; 25447; 16319\r
1328 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 57104; 8597; 18653; 5568; 19558; 15012; 33723; 39233; 23381; 17871\r
1329 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 52994; 9247; 19318; 4348; 17583; 12247; 31178; 35912; 21816; 17082\r
1330 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 94428; 10782; 17480; 6090; 51224; 50046; 68096; 73615; 26332; 20813\r
1331 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 94310; 13364; 21501; 4128; 50927; 46623; 68420; 72252; 25890; 22058\r
1332 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 104809; 14920; 22833; 10130; 55781; 51821; 80830; 84784; 23978; 20025\r
1333 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 99385; 13824; 18670; 10505; 49098; 50184; 73427; 79358; 25959; 20027\r
1334 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 107271; 17054; 22613; 9382; 52941; 53341; 79378; 85336; 27893; 21935\r
1335 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 111640; 17162; 19347; 9688; 58592; 61769; 85441; 90803; 26200; 20837\r
1336 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 125598; 17148; 24783; 13538; 62662; 61091; 93348; 99412; 32251; 26187\r
1337 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 125180; 19367; 27928; 12521; 64845; 62818; 96733; 103267; 28447; 21913\r
1338 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 126314; 22163; 33133; 10443; 68152; 59323; 100758; 102898; 25556; 23416\r
1339 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 111007; 16343; 32363; 10303; 59970; 47282; 86616; 89948; 24390; 21059\r
1340 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 103610; 17770; 34088; 9897; 53640; 37043; 81307; 81029; 22303; 22582\r
1341 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 105737; 19410; 34575; 14087; 49653; 35362; 83150; 84024; 22587; 21713\r
1342 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 103558; 17498; 33696; 11324; 49306; 34800; 78128; 79820; 25430; 23738\r
1343 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 154940; 34300; 43303; 9738; 82924; 73636; 126963; 126677; 27977; 28263\r
1344 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 150923; 36952; 46373; 11424; 76281; 65728; 124657; 123525; 26265; 27398\r
1345 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 137524; 40387; 54803; 10915; 57462; 41034; 108764; 106752; 28760; 30772\r
1346 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 129633; 37311; 49320; 8278; 52692; 41368; 98281; 98967; 31352; 30666\r
1347 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 140004; 42312; 66973; 8432; 60540; 33150; 111284; 108555; 28719; 31448\r
1348 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 133658; 37261; 58983; 9227; 57797; 35741; 104285; 103951; 29373; 29707\r
1349 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 131308; 39041; 54653; 8171; 53021; 39477; 100233; 102302; 31075; 29007\r
1350 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 109004; 32932; 32116; 7112; 37558; 46296; 77603; 85524; 31401; 23480\r
1351 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 110372; 45402; 20131; 7956; 24319; 58109; 77677; 86196; 32695; 24176\r
1352 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 107593; 41983; 25697; 6454; 26991; 52980; 75429; 85131; 32164; 22461\r
1353 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 100920; 33890; 36133; 5061; 31269; 34098; 70220; 75292; 30701; 25628\r
1354 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 99679; 29120; 34201; 6537; 31132; 33300; 66788; 74037; 32891; 25642\r
1355 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 96384; 31468; 31686; 5771; 25901; 28455; 63140; 65912; 33244; 30472\r
1356 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 141695; 39925; 37170; 5365; 52447; 57563; 97737; 100098; 43958; 41597\r
1357 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 134697; 46870; 25517; 7614; 34182; 68830; 88667; 101961; 46030; 32736\r
1358 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 137602; 66835; 16241; 8571; 25139; 83660; 100546; 108471; 37056; 29131\r
1359 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 142472; 73961; 18635; 6935; 24032; 95645; 104928; 121215; 37544; 21257\r
1360 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 130291; 57673; 21080; 6898; 28221; 80872; 92792; 108850; 37499; 21441\r
1361 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 121470; 50902; 16132; 6409; 31127; 78051; 88438; 100592; 33032; 20878\r
1362 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 130695; 52904; 15959; 7269; 35987; 84583; 96160; 107811; 34536; 22884\r
1363 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 113607; 36079; 23582; 7511; 40754; 62479; 84344; 93572; 29263; 20035\r
1364 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 120469; 48206; 25992; 7439; 33517; 67548; 89163; 100979; 31306; 19490\r
1365 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 118625; 36746; 27032; 7904; 45955; 63420; 90606; 98356; 28019; 20269\r
1366 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 119669; 41127; 30647; 7501; 42900; 61544; 91528; 99693; 28141; 19977\r
1367 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 118467; 32776; 26910; 8997; 46356; 62921; 88129; 98828; 30338; 19639\r
1368 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 114794; 32242; 25423; 7980; 44728; 62486; 84950; 95889; 29843; 18905\r
1369 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 141272; 48051; 22980; 10696; 49697; 85249; 108444; 118926; 32829; 22347\r
1370 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 130292; 55104; 21239; 5762; 33244; 82995; 94110; 109996; 36182; 20296\r
1371 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 140393; 66236; 22622; 9763; 27284; 86768; 103282; 119153; 37111; 21240\r
1372 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 131509; 56854; 23714; 9262; 30816; 78718; 96932; 111694; 34577; 19814\r
1373 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 114163; 36871; 20992; 8698; 32879; 61620; 78448; 91310; 35714; 22853\r
1374 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 118841; 47310; 22452; 8609; 26394; 68706; 82313; 99767; 36528; 19074\r
1375 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 114374; 34772; 20550; 10133; 37552; 64095; 82457; 94778; 31917; 19596\r
1376 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 110391; 29712; 21976; 9815; 39241; 56457; 78769; 88249; 31623; 22143\r
1377 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 104818; 27494; 17008; 10230; 35778; 54584; 73503; 81823; 31316; 22995\r
1378 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 98202; 25629; 15187; 9478; 31105; 53098; 66213; 77764; 31990; 20439\r
1379 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 97099; 34162; 15334; 7695; 22699; 54253; 64556; 77282; 32543; 19817\r
1380 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 103386; 39268; 11686; 11620; 22951; 61494; 73840; 84801; 29546; 18585\r
1381 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 96990; 33630; 13958; 11170; 22978; 54326; 67778; 79454; 29212; 17537\r
1382 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 141140; 38950; 11147; 12224; 57545; 96640; 108719; 120012; 32420; 21128\r
1383 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 135619; 36950; 13507; 8484; 55220; 93345; 100655; 115337; 34964; 20282\r
1384 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 143888; 39012; 19400; 18354; 53513; 87392; 110879; 125146; 33008; 18741\r
1385 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 140887; 44679; 11707; 16623; 49366; 91382; 110667; 119711; 30220; 21176\r
1386 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 137424; 46305; 10270; 16559; 43178; 87778; 106042; 114606; 31383; 22818\r
1387 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 151308; 60700; 10279; 14708; 38009; 98993; 113417; 123980; 37891; 27328\r
1388 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 170205; 76616; 12708; 18443; 36934; 106060; 131994; 137211; 38211; 32994\r
1389 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 168339; 81301; 10555; 14534; 29348; 109341; 125182; 134429; 43157; 33910\r
1390 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 167029; 84893; 11010; 13492; 25550; 110173; 123934; 134675; 43095; 32354\r
1391 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 171436; 93602; 14572; 10189; 22189; 115217; 125980; 139978; 45456; 31458\r
1392 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 178954; 102466; 17741; 8490; 23960; 124639; 134917; 150869; 44038; 28085\r
1393 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 166997; 89846; 18601; 11254; 24036; 110046; 125136; 139901; 41861; 27096\r
1394 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 147614; 75565; 14399; 10215; 22666; 93253; 108446; 117867; 39168; 29747\r
1395 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 183897; 91224; 9290; 13662; 36439; 130101; 141325; 153054; 42572; 30843\r
1396 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 158244; 81022; 20692; 9083; 33427; 107311; 123533; 137086; 34712; 21158\r
1397 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 156604; 76525; 23528; 12342; 36822; 98136; 125689; 134006; 30915; 22598\r
1398 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 153229; 70526; 22809; 11532; 41486; 95069; 123544; 129411; 29685; 23818\r
1399 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 147051; 62319; 19752; 12515; 42854; 91342; 117688; 123609; 29363; 23442\r
1400 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 149263; 68161; 18632; 10933; 35658; 93144; 114752; 122709; 34512; 26554\r
1401 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 150044; 73022; 19760; 8641; 33578; 99331; 115241; 127731; 34803; 22313\r
1402 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 149590; 69610; 18453; 10738; 31973; 99558; 112321; 128749; 37269; 20842\r
1403 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 176051; 96376; 18843; 9798; 30844; 123307; 137018; 151949; 39033; 24102\r
1404 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 165315; 86810; 19101; 7657; 31820; 114686; 126287; 141444; 39028; 23871\r
1405 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 156438; 83997; 16457; 6206; 26636; 109886; 116840; 132549; 39598; 23889\r
1406 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 160131; 78896; 14547; 10221; 32733; 109132; 121850; 133901; 38281; 26231\r
1407 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 153793; 81550; 12901; 7751; 29853; 107861; 119154; 128514; 34639; 25280\r
1408 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 255794; 91891; 33593; 9377; 118882; 166597; 220150; 209567; 35644; 46227\r
1409 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 243699; 97973; 36466; 9694; 99432; 167905; 207099; 214065; 36600; 29634\r
1410 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 206576; 83919; 40277; 15595; 67457; 118446; 166971; 174318; 39605; 32258\r
1411 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 205164; 91203; 39417; 12729; 58829; 121446; 162761; 173592; 42403; 31572\r
1412 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 187413; 83321; 43913; 10985; 55078; 103200; 149384; 158098; 38029; 29315\r
1413 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 182678; 82033; 38059; 9402; 53171; 105977; 144606; 153438; 38072; 29240\r
1414 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 158680; 64754; 46071; 9772; 48945; 74669; 123471; 130512; 35209; 28167\r
1415 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 155016; 50579; 42588; 13524; 53140; 70523; 117242; 126635; 37774; 28382\r
1416 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 134638; 37144; 39721; 10910; 51223; 56374; 99277; 107005; 35360; 27633\r
1417 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 125892; 24931; 41670; 8777; 58658; 47696; 92366; 98143; 33526; 27749\r
1418 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 118460; 22906; 38697; 6357; 57980; 45508; 87243; 90563; 31216; 27897\r
1419 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 122221; 21925; 58271; 6100; 62000; 31134; 90024; 95504; 32197; 26717\r
1420 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 123295; 24807; 57646; 5562; 63616; 30489; 93985; 93698; 29311; 29598\r
1421 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 169578; 20845; 73035; 10818; 109659; 43992; 141322; 127845; 28256; 41733\r
1422 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 165898; 15178; 89987; 9249; 112570; 36345; 136997; 135581; 28901; 30317\r
1423 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 167450; 21805; 96561; 7523; 106247; 33896; 135575; 137980; 31875; 29471\r
1424 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 146853; 17923; 74674; 5987; 89544; 34743; 113455; 115404; 33398; 31450\r
1425 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 149925; 17519; 83674; 4886; 94091; 30316; 116496; 118877; 33430; 31048\r
1426 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 148312; 19839; 77541; 4762; 90965; 34046; 115566; 116349; 32746; 31963\r
1427 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 164930; 19639; 100576; 6563; 102690; 26272; 128893; 133411; 36038; 31519\r
1428 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 156040; 21403; 92468; 7191; 95740; 24809; 124334; 124468; 31706; 31572\r
1429 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 161526; 22208; 100336; 6120; 99690; 23210; 128019; 129667; 33507; 31859\r
1430 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 160904; 21853; 100999; 5576; 101501; 22126; 128930; 128702; 31974; 32202\r
1431 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 163777; 20430; 105544; 5410; 106545; 20094; 132385; 131048; 31392; 32729\r
1432 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 157803; 24404; 97851; 5164; 97626; 22120; 127194; 125135; 30609; 32669\r
1433 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 145139; 22011; 87774; 4795; 90865; 21585; 117670; 114154; 27469; 30985\r
1434 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 190281; 27232; 84581; 5447; 119414; 65856; 152093; 155884; 38188; 34397\r
1435 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 172196; 26345; 78181; 8732; 106139; 53983; 141215; 140895; 30981; 31301\r
1436 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 141337; 25075; 70722; 5852; 79426; 34270; 110352; 110843; 30985; 30494\r
1437 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 131379; 26661; 66980; 4804; 70485; 32443; 101950; 104226; 29429; 27152\r
1438 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 146017; 23553; 82190; 4685; 82275; 31574; 110512; 118449; 35505; 27568\r
1439 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 136069; 25978; 73366; 3621; 71450; 34537; 101049; 111524; 35020; 24545\r
1440 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 108957; 25287; 45894; 2713; 49705; 37509; 77706; 86116; 31251; 22841\r
1441 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 110928; 23681; 47954; 4174; 51843; 35241; 79698; 87368; 31230; 23559\r
1442 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 106872; 24733; 39142; 4286; 46848; 39200; 75867; 82628; 31006; 24244\r
1443 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 116841; 27724; 51818; 2817; 54391; 35215; 84932; 89850; 31909; 26991\r
1444 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 97002; 34865; 32940; 2855; 27802; 38966; 65522; 74761; 31479; 22240\r
1445 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 106219; 45701; 36853; 3752; 25651; 44536; 75104; 85141; 31116; 21078\r
1446 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 99998; 38486; 32585; 3725; 26317; 40949; 68528; 77259; 31470; 22739\r
1447 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 144896; 40962; 40578; 4457; 69338; 76534; 114758; 121568; 30139; 23328\r
1448 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 143557; 37884; 23521; 4183; 63370; 93569; 105437; 121273; 38120; 22284\r
1449 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 119906; 49042; 22924; 6172; 27414; 70129; 82628; 99226; 37278; 20681\r
1450 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 114350; 45881; 17102; 5452; 25942; 70233; 77275; 92787; 37074; 21563\r
1451 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 95238; 27754; 13109; 5272; 24608; 55545; 57634; 73927; 37604; 21311\r
1452 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 96555; 27955; 19260; 4864; 26867; 50341; 59685; 74464; 36870; 22091\r
1453 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 92511; 23227; 13881; 5436; 23834; 54420; 52498; 73737; 40013; 18774\r
1454 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 97735; 20212; 27501; 5093; 33884; 44555; 59189; 77150; 38546; 20585\r
1455 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 104708; 26342; 31244; 4929; 33609; 46587; 64881; 82760; 39828; 21948\r
1456 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 95853; 25904; 15747; 5317; 27048; 53196; 58269; 74259; 37584; 21593\r
1457 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 104679; 32395; 19916; 5206; 26741; 59667; 64342; 84788; 40338; 19891\r
1458 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 106765; 43200; 7593; 6491; 18895; 74203; 68586; 88287; 38179; 18477\r
1459 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 102529; 39395; 8651; 6603; 18878; 69751; 64876; 85005; 37652; 17524\r
1460 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 134567; 37806; 13782; 7106; 53806; 95841; 98717; 116728; 35850; 17839\r
1461 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 139868; 46697; 14006; 7222; 47094; 97896; 101012; 119123; 38856; 20744\r
1462 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 134306; 44639; 22305; 10424; 38909; 78822; 93972; 111551; 40334; 22754\r
1463 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 123201; 47879; 18050; 6986; 30528; 75898; 85392; 100933; 37809; 22267\r
1464 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 124529; 37653; 22438; 6853; 39982; 73596; 84488; 102886; 40042; 21643\r
1465 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 129252; 46422; 28242; 5980; 36308; 73701; 88709; 107923; 40543; 21329\r
1466 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 132457; 53510; 26294; 4483; 33063; 78604; 91056; 109380; 41401; 23077\r
1467 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 122343; 50257; 20046; 4396; 34074; 80900; 88727; 105343; 33617; 17001\r
1468 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 108995; 33091; 19062; 3683; 34247; 68087; 71021; 90832; 37974; 18163\r
1469 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 100107; 23678; 18090; 3052; 38140; 60207; 64869; 81348; 35238; 18759\r
1470 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 94389; 24950; 11959; 3302; 31585; 59997; 59837; 75257; 34552; 19132\r
1471 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 92245; 12485; 16698; 4081; 38278; 53064; 54844; 73843; 37401; 18402\r
1472 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 95600; 14628; 22225; 3115; 38535; 51942; 56277; 77282; 39322; 18318\r
1473 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 92290; 19159; 22725; 3245; 33236; 49418; 55640; 75389; 36650; 16901\r
1474 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 132360; 34477; 20775; 5003; 51173; 91279; 90652; 117057; 41708; 15303\r
1475 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 142973; 55397; 14685; 3677; 41330; 106630; 100403; 124991; 42570; 17982\r
1476 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 134016; 56706; 18062; 2229; 30099; 89954; 89034; 110245; 44982; 23771\r
1477 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 122799; 47599; 12888; 3048; 31520; 88827; 82167; 104763; 40632; 18035\r
1478 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 125446; 52687; 12053; 3819; 28898; 90892; 85405; 106765; 40042; 18682\r
1479 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 129087; 56694; 11654; 4084; 26413; 94681; 87191; 110418; 41897; 18669\r
1480 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 127928; 51705; 15547; 3579; 31021; 87133; 86305; 106258; 41623; 21670\r
1481 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 110195; 35212; 8504; 3300; 31059; 78244; 69572; 90048; 40623; 20147\r
1482 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 108193; 39274; 12332; 2490; 28602; 78236; 70366; 93058; 37827; 15135\r
1483 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 104229; 32230; 9134; 2710; 29055; 76893; 63994; 88738; 40234; 15491\r
1484 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 111703; 46143; 10388; 1744; 27146; 82209; 75033; 94341; 36671; 17362\r
1485 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 109331; 50889; 7882; 1745; 22455; 82455; 75089; 92082; 34242; 17249\r
1486 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 143848; 56785; 8105; 2987; 47127; 105195; 106899; 116287; 36949; 27561\r
1487 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 147271; 66859; 11394; 3902; 35505; 112188; 106266; 127485; 41005; 19787\r
1488 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 128437; 50874; 12606; 3592; 31698; 90834; 86163; 107032; 42273; 21405\r
1489 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 122776; 43803; 13615; 3165; 38967; 86279; 85936; 103060; 36840; 19717\r
1490 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 113643; 35392; 18386; 2590; 40815; 72085; 78797; 93062; 34846; 20581\r
1491 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 109450; 33303; 12748; 1975; 38797; 74032; 74075; 88756; 35375; 20695\r
1492 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 111545; 38120; 11152; 2436; 37114; 66551; 77670; 80138; 33875; 31408\r
1493 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 115472; 45634; 7105; 2738; 31231; 85309; 79602; 95151; 35869; 20320\r
1494 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 111455; 44982; 6730; 2691; 28836; 82198; 76509; 91619; 34946; 19836\r
1495 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 119027; 52260; 8606; 2153; 27864; 89614; 82276; 100373; 36751; 18653\r
1496 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 115726; 51634; 6900; 2629; 25978; 84675; 80242; 94204; 35484; 21522\r
1497 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 115220; 48323; 8781; 2953; 26348; 84898; 77624; 96631; 37596; 18589\r
1498 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 116683; 51711; 7168; 2776; 25476; 87377; 79964; 97322; 36719; 19361\r
1499 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 154519; 46935; 19247; 3846; 63801; 106306; 114582; 129398; 39938; 25122\r
1500 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 146666; 46963; 16382; 2807; 60410; 107533; 110179; 126722; 36487; 19945\r
1501 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 126451; 47550; 16892; 2802; 44619; 89886; 94971; 109580; 31480; 16871\r
1502 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 119639; 46378; 16765; 1313; 41019; 83325; 88710; 101402; 30929; 18236\r
1503 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 115619; 42899; 17678; 1379; 35053; 77247; 79331; 96304; 36288; 19315\r
1504 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 117038; 45327; 18548; 1295; 32900; 78308; 79522; 98151; 37516; 18887\r
1505 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 99232; 34534; 19761; 1350; 29318; 60382; 65203; 81493; 34029; 17739\r
1506 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 95026; 29889; 16949; 1691; 31292; 55528; 62872; 74168; 32154; 20858\r
1507 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 96991; 32674; 14325; 1604; 28500; 64342; 62778; 80271; 34213; 16720\r
1508 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 97879; 36727; 9881; 1533; 25341; 67750; 63601; 79164; 34278; 18716\r
1509 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 98878; 36900; 12665; 1628; 26637; 64523; 65165; 78816; 33713; 20062\r
1510 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 76199; 20346; 15492; 1252; 23593; 40042; 45192; 56786; 31008; 19414\r
1511 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 77571; 21941; 19183; 1151; 21900; 39372; 44992; 59705; 32580; 17866\r
1512 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 73338; 17781; 16984; 1237; 21994; 36558; 41012; 54779; 32325; 18559\r
1513 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 68382; 11516; 28509; 1651; 27509; 17233; 40676; 47392; 27707; 20990\r
1514 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 98739; 10259; 36319; 1466; 57231; 37440; 68957; 75226; 29782; 23513\r
1515 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 103289; 10915; 41392; 3011; 63175; 34872; 77101; 79275; 26188; 24014\r
1516 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 105438; 10145; 42277; 3221; 65838; 34899; 79205; 80396; 26234; 25042\r
1517 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 107229; 12049; 44845; 3768; 64997; 31598; 80815; 80211; 26414; 27017\r
1518 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 93769; 12361; 39354; 1752; 52059; 27526; 66172; 68632; 27598; 25138\r
1519 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 101194; 13004; 45620; 2566; 58620; 26848; 74191; 75034; 27003; 26160\r
1520 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 92366; 13713; 38118; 2350; 48040; 30932; 64103; 71399; 28264; 20967\r
1521 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 82796; 13571; 29926; 2197; 38494; 31993; 54262; 64116; 28534; 18680\r
1522 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 75245; 15919; 23327; 1900; 25935; 32175; 43753; 57401; 31491; 17844\r
1523 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 86096; 35756; 10013; 1691; 14656; 57107; 52104; 68811; 33992; 17285\r
1524 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 87203; 35542; 8844; 1580; 15917; 57815; 53039; 68238; 34165; 18965\r
1525 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 95671; 43364; 11699; 1475; 16240; 64428; 61080; 77603; 34592; 18068\r
1526 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 130585; 36405; 10175; 1810; 53681; 79030; 91897; 91016; 38688; 39569\r
1527 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 110529; 17809; 14325; 990; 61449; 77494; 80248; 92810; 30282; 17719\r
1528 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 105196; 12116; 19636; 2419; 60194; 63462; 74730; 85517; 30466; 19679\r
1529 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 97273; 11119; 14470; 2863; 54058; 62430; 68040; 79764; 29233; 17509\r
1530 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 91820; 10928; 16608; 2300; 49377; 53437; 62605; 72345; 29215; 19475\r
1531 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 91515; 10959; 18894; 1636; 49676; 49792; 62271; 70322; 29244; 21193\r
1532 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 85394; 12626; 11634; 1550; 39832; 53205; 54007; 66389; 31387; 19005\r
1533 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 87407; 17566; 15243; 1783; 35812; 50035; 55161; 67061; 32246; 20346\r
1534 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 86051; 20166; 14760; 1860; 31825; 51953; 53852; 68573; 32199; 17478\r
1535 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 78053; 19925; 9858; 1336; 24821; 49839; 46082; 61033; 31970; 17020\r
1536 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 79324; 20995; 11883; 2050; 22448; 49463; 45493; 63396; 33831; 15928\r
1537 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 73358; 19868; 13362; 979; 19315; 43398; 40161; 57739; 33197; 15619\r
1538 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 72704; 21179; 14353; 971; 17045; 40365; 39195; 55689; 33508; 17015\r
1539 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 108440; 22709; 12996; 946; 52485; 68439; 76141; 82381; 32299; 26059\r
1540 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 113967; 31163; 12544; 879; 45016; 79166; 77058; 92589; 36909; 21378\r
1541 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 113495; 36072; 12260; 1813; 36792; 80926; 74677; 94998; 38818; 18497\r
1542 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 113070; 37539; 7882; 1324; 32335; 83793; 71199; 93000; 41872; 20071\r
1543 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 115422; 40925; 7291; 1803; 32189; 87041; 74918; 96135; 40505; 19288\r
1544 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 117053; 41705; 6655; 481; 32858; 88716; 75044; 95852; 42009; 21201\r
1545 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 122843; 46117; 6249; 747; 34694; 96267; 81558; 103263; 41286; 19580\r
1546 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 116273; 43160; 6744; 772; 31262; 89174; 75194; 96690; 41078; 19583\r
1547 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 121605; 48928; 9012; 623; 29082; 91337; 78633; 100972; 42972; 20633\r
1548 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 122527; 56771; 7481; 594; 25900; 92556; 83266; 100631; 39262; 21897\r
1549 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 116998; 52946; 7765; 867; 26182; 89338; 79995; 97970; 37003; 19028\r
1550 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 102931; 52608; 5915; 466; 13780; 78592; 66854; 84974; 36077; 17958\r
1551 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 92890; 44636; 5325; 537; 12365; 72116; 57537; 77979; 35353; 14911\r
1552 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 115496; 50543; 5719; 220; 29159; 91970; 79922; 97909; 35574; 17586\r
1553 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 110442; 46584; 5076; 829; 27267; 84021; 74680; 89926; 35762; 20516\r
1554 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 91799; 35664; 6169; 877; 22035; 69275; 58576; 76321; 33223; 15478\r
1555 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 97118; 40371; 6839; 1113; 20757; 73420; 62241; 81372; 34877; 15746\r
1556 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 91455; 37948; 7076; 690; 18093; 66484; 56731; 74250; 34724; 17205\r
1557 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 84534; 32954; 6506; 564; 18925; 61177; 52442; 68246; 32092; 16288\r
1558 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 81400; 29499; 6002; 162; 19340; 58292; 49001; 64456; 32399; 16943\r
1559 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 80315; 30608; 5311; 1286; 16901; 57590; 48795; 64187; 31520; 16128\r
1560 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 87478; 36505; 6012; 1291; 16483; 61542; 54279; 68845; 33199; 18633\r
1561 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 76797; 29681; 6419; 824; 15712; 53570; 46217; 60813; 30581; 15984\r
1562 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 66794; 18722; 8162; 1359; 16717; 38458; 36797; 47978; 29997; 18816\r
1563 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 63137; 16630; 16679; 842; 18513; 29588; 35985; 47109; 27152; 16028\r
1564 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 62123; 12005; 27498; 894; 23071; 15753; 35969; 44145; 26154; 17978\r
1565 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 88059; 13789; 25078; 974; 45545; 39916; 60308; 65967; 27750; 22091\r
1566 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 79892; 12943; 18127; 459; 39426; 41041; 52828; 59627; 27063; 20264\r
1567 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 87225; 13138; 27793; 1161; 45586; 36962; 59884; 65916; 27340; 21308\r
1568 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 87494; 12845; 32446; 1144; 44661; 32413; 58650; 66003; 28844; 21491\r
1569 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 96145; 13072; 42197; 1046; 53098; 31149; 67215; 74392; 28930; 21754\r
1570 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 90872; 13399; 39420; 1045; 46947; 27580; 61390; 68046; 29481; 22826\r
1571 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 86664; 12488; 32502; 1832; 45370; 30665; 59690; 65000; 26974; 21664\r
1572 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 75733; 11629; 21860; 1715; 33416; 32453; 46760; 56028; 28974; 19705\r
1573 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 70148; 13459; 14706; 1665; 25841; 37227; 40965; 53598; 29183; 16550\r
1574 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 71245; 19938; 3638; 1858; 14937; 48850; 36733; 54346; 34512; 16899\r
1575 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 92171; 43051; 2523; 2286; 13130; 72731; 58467; 77541; 33704; 14630\r
1576 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 81707; 34138; 2338; 1889; 13287; 63114; 49314; 67340; 32393; 14366\r
1577 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 52989; 9983; 3415; 1752; 12851; 32590; 24586; 37757; 28403; 15232\r
1578 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 75860; 9343; 6136; 1708; 34612; 50511; 45663; 58355; 30197; 17505\r
1579 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 76737; 11048; 8831; 1936; 30079; 47904; 43063; 58671; 33674; 18065\r
1580 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 76947; 9407; 15579; 2749; 33637; 39820; 45794; 58148; 31153; 18798\r
1581 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 73301; 9739; 13841; 2902; 28820; 38506; 41461; 55249; 31839; 18051\r
1582 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 70865; 10277; 8936; 2386; 25140; 43892; 37804; 55214; 33061; 15651\r
1583 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 75340; 9874; 12498; 1968; 31420; 44009; 43262; 58474; 32078; 16866\r
1584 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 71976; 9549; 11687; 1795; 28950; 42524; 40294; 56006; 31682; 15969\r
1585 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 74865; 18221; 2770; 1671; 20763; 56352; 40654; 60793; 34211; 14072\r
1586 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 84795; 26835; 1298; 1954; 17583; 67079; 46373; 70331; 38422; 14465\r
1587 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 98555; 41497; 2199; 711; 15497; 80839; 57705; 83749; 40849; 14806\r
1588 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 81944; 31426; 2304; 1567; 13723; 62996; 46716; 66867; 35228; 15077\r
1589 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 74034; 24006; 3383; 962; 15064; 54403; 40032; 58748; 34002; 15286\r
1590 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 68667; 14756; 4872; 503; 19014; 48175; 34274; 53550; 34394; 15117\r
1591 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 87920; 19162; 1029; 50; 30852; 68810; 50064; 69889; 37857; 18031\r
1592 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 93817; 28878; 320; 1680; 22408; 73863; 52966; 75863; 40850; 17953\r
1593 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 94375; 33879; 494; 767; 18902; 75421; 53548; 76682; 40827; 17693\r
1594 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 89550; 28483; 506; 1996; 18211; 70099; 48689; 72601; 40861; 16950\r
1595 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 98116; 36165; 487; 1404; 18174; 79200; 55743; 81091; 42373; 17025\r
1596 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 90302; 32047; 487; 1292; 17641; 73920; 50980; 75699; 39322; 14602\r
1597 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 87282; 30565; 488; 1899; 17414; 70128; 49878; 72516; 37404; 14766\r
1598 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 93808; 36112; 1484; 1498; 16338; 75759; 53948; 78742; 39860; 15066\r
1599 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 89256; 31509; 455; 1028; 15258; 72304; 47795; 73787; 41461; 15469\r
1600 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 88352; 32275; 843; 1025; 15623; 70928; 48923; 72796; 39429; 15556\r
1601 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 84376; 32403; 411; 620; 12639; 66225; 45662; 67256; 38715; 17120\r
1602 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 76328; 25856; 1741; 620; 13573; 60955; 40048; 63316; 36280; 13012\r
1603 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 73164; 24405; 1147; 620; 12406; 58184; 37431; 59951; 35733; 13213\r
1604 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 87037; 21032; 150; 970; 24473; 70519; 46475; 71639; 40562; 15398\r
1605 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 84015; 20263; 0; 587; 29447; 67520; 50298; 68107; 33717; 15907\r
1606 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 73815; 14363; 26; 1675; 27324; 56393; 43361; 58094; 30453; 15721\r
1607 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 71537; 11868; 42; 1813; 29670; 53319; 43350; 55174; 28187; 16363\r
1608 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 70822; 12546; 410; 1719; 27889; 54956; 42154; 57085; 28668; 13737\r
1609 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 76900; 15766; 541; 1941; 27905; 59106; 45612; 61588; 31288; 15312\r
1610 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 72397; 11275; 1212; 2035; 30361; 54980; 43671; 58227; 28726; 14170\r
1611 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 72857; 11885; 416; 2907; 31078; 55216; 45870; 58539; 26988; 14318\r
1612 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 75008; 10762; 1107; 2267; 32613; 52311; 45641; 55685; 29367; 19324\r
1613 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 79410; 13816; 2800; 2360; 31149; 58694; 47324; 63855; 32086; 15556\r
1614 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 84415; 19903; 9; 2628; 29709; 61989; 52241; 64626; 32174; 19789\r
1615 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 86502; 20136; 969; 2297; 29699; 68011; 52132; 71277; 34370; 15224\r
1616 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 83112; 18792; 761; 1838; 28166; 64796; 48796; 67395; 34316; 15717\r
1617 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 104172; 22147; 1439; 2043; 36552; 85701; 60743; 89183; 43429; 14989\r
1618 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 104531; 22707; 2905; 1652; 38332; 80861; 62691; 85418; 41840; 19113\r
1619 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 108443; 25587; 3425; 2620; 38329; 85884; 66536; 91929; 41907; 16514\r
1620 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 106450; 26287; 2523; 3270; 36513; 85218; 66069; 91011; 40381; 15439\r
1621 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 108354; 29939; 527; 1221; 32472; 88614; 63632; 90361; 44721; 17992\r
1622 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 110268; 35256; 830; 1462; 30016; 90916; 66733; 93208; 43535; 17060\r
1623 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 110775; 36507; 1110; 1432; 29034; 91263; 66973; 93805; 43802; 16970\r
1624 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 112409; 39086; 880; 1120; 28444; 94494; 68650; 96494; 43759; 15915\r
1625 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 106677; 33851; 102; 1363; 27254; 90179; 62468; 91644; 44208; 15032\r
1626 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 105278; 36049; 196; 1364; 24795; 89540; 62208; 91100; 43070; 14178\r
1627 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 101716; 35215; 44; 648; 23800; 85832; 59664; 86524; 42052; 15192\r
1628 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 100320; 36007; 514; 1083; 21940; 84389; 59030; 85986; 41290; 14334\r
1629 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 98948; 36625; 0; 300; 22596; 84776; 59521; 85076; 39427; 13872\r
1630 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 127269; 44812; 0; 0; 35489; 113661; 80300; 113661; 46968; 13608\r
1631 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 126394; 43900; 0; 0; 32603; 110424; 76504; 110424; 49891; 15971\r
1632 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 123331; 48706; 273; 268; 23977; 108681; 72951; 109222; 50380; 14109\r
1633 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 117191; 45781; 237; 1138; 24167; 102394; 71085; 103768; 46106; 13423\r
1634 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 110190; 45512; 0; 676; 19315; 95119; 65503; 95795; 44687; 14395\r
1635 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 106144; 44863; 0; 761; 18013; 93235; 63637; 93996; 42507; 12147\r
1636 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 109356; 46056; 0; 568; 18546; 94776; 65170; 95343; 44187; 14013\r
1637 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 103479; 41733; 910; 69; 19109; 90096; 60911; 91074; 42568; 12405\r
1638 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 96596; 35012; 600; 2250; 17220; 81836; 54483; 84686; 42113; 11910\r
1639 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 86553; 28047; 501; 1095; 16584; 73221; 45726; 74817; 40828; 11736\r
1640 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 66719; 15789; 0; 506; 15053; 53765; 31348; 54270; 35371; 12449\r
1641 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 68887; 17358; 3348; 1038; 14317; 52442; 32713; 56828; 36173; 12058\r
1642 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 72731; 24975; 7; 577; 11327; 62113; 36879; 62698; 35852; 10033\r
1643 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 93382; 25878; 492; 765; 30661; 77980; 57304; 79236; 36078; 14146\r
1644 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 82126; 20530; 4; 863; 26838; 65506; 48231; 66372; 33895; 15754\r
1645 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 70242; 19091; 650; 974; 17724; 53777; 37789; 55401; 32453; 14841\r
1646 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 64534; 11220; 4406; 18; 22134; 44362; 33372; 48785; 31162; 15748\r
1647 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 67095; 12838; 5683; 871; 21569; 45058; 35278; 51612; 31817; 15484\r
1648 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 65306; 16101; 1724; 615; 16339; 50400; 33055; 52739; 32251; 12567\r
1649 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 66319; 19419; 1469; 73; 13680; 51407; 33172; 52949; 33147; 13370\r
1650 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 62597; 17180; 2202; 377; 13433; 45984; 30990; 48564; 31607; 14033\r
1651 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 60835; 11950; 2189; 52; 17481; 42689; 29484; 44930; 31351; 15905\r
1652 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 61950; 9678; 8043; 32; 20570; 35683; 30280; 43758; 31670; 18192\r
1653 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 60674; 9633; 7507; 25; 19831; 35240; 29489; 42772; 31185; 17902\r
1654 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 57440; 8136; 6414; 45; 18438; 34999; 26618; 41458; 30822; 15982\r
1655 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 57013; 8689; 5908; 37; 17519; 34471; 26245; 40415; 30768; 16598\r
1656 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 78189; 11214; 6768; 46; 32908; 55806; 44167; 62620; 34022; 15570\r
1657 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 80041; 16292; 3411; 828; 29468; 61367; 46588; 65606; 33453; 14435\r
1658 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 76110; 16707; 3463; 118; 30039; 58560; 46863; 62141; 29246; 13969\r
1659 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 67734; 8785; 3138; 105; 30545; 49283; 39435; 52526; 28299; 15208\r
1660 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 69786; 8148; 4816; 68; 32728; 49540; 40944; 54424; 28842; 15362\r
1661 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 68973; 8155; 4175; 164; 31984; 49860; 40302; 54199; 28670; 14774\r
1662 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 72728; 8323; 4561; 51; 32397; 53106; 40771; 57718; 31956; 15009\r
1663 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 69471; 10987; 4702; 73; 25633; 50789; 36692; 55564; 32779; 13907\r
1664 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 76591; 16209; 4989; 53; 23649; 57774; 39911; 62815; 36680; 13776\r
1665 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 84754; 23156; 3314; 188; 20555; 68589; 43899; 72092; 40854; 12662\r
1666 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 87742; 29007; 2864; 256; 18538; 73059; 47801; 76178; 39941; 11563\r
1667 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 84571; 27703; 1730; 558; 18627; 71170; 46889; 73458; 37682; 11113\r
1668 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 83096; 23862; 2586; 621; 20144; 68018; 44627; 71225; 38468; 11871\r
1669 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 99971; 23733; 3217; 360; 34147; 82367; 58240; 85944; 41731; 14027\r
1670 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 99861; 25917; 0; 383; 33311; 81507; 59611; 81891; 40250; 17970\r
1671 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 94614; 29324; 4498; 511; 26435; 73778; 56269; 78787; 38345; 15827\r
1672 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 93127; 28761; 8909; 742; 25694; 68006; 55197; 77657; 37930; 15470\r
1673 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 88635; 25131; 8351; 682; 25853; 63181; 51666; 72214; 36969; 16421\r
1674 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 84322; 23372; 11781; 438; 26840; 58643; 50649; 70862; 33672; 13460\r
1675 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 80337; 20563; 13414; 82; 26396; 53552; 47041; 67048; 33296; 13289\r
1676 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 74620; 14517; 11533; 321; 27736; 46887; 42573; 58741; 32046; 15879\r
1677 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 71942; 11171; 11234; 303; 30118; 44508; 41592; 56045; 30349; 15897\r
1678 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 66333; 6165; 14814; 73; 31752; 34471; 37990; 49357; 28344; 16976\r
1679 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 74004; 6457; 27031; 57; 41285; 28899; 47800; 55987; 26204; 18017\r
1680 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 67995; 7032; 19422; 70; 32165; 32766; 39267; 52258; 28727; 15736\r
1681 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 65115; 9050; 13510; 74; 28348; 33973; 37472; 47557; 27643; 17558\r
1682 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 78326; 11531; 13722; 555; 36599; 44895; 48685; 59172; 29640; 19153\r
1683 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 77729; 11326; 13315; 565; 35309; 42262; 47200; 56142; 30529; 21588\r
1684 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 75784; 8296; 17308; 1505; 36179; 31781; 45981; 50594; 29803; 25190\r
1685 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 85110; 7602; 26443; 1982; 45389; 31040; 54973; 59465; 30138; 25646\r
1686 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 75068; 9935; 18275; 1188; 38160; 34713; 49283; 54177; 25786; 20891\r
1687 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 74432; 7341; 19938; 1046; 39256; 32022; 47643; 53005; 26789; 21426\r
1688 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 72121; 7139; 21237; 584; 39284; 28877; 47008; 50699; 25113; 21422\r
1689 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 77035; 5865; 21798; 991; 43018; 26496; 49873; 49285; 27162; 27750\r
1690 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 80127; 6566; 27628; 1022; 44673; 23268; 52261; 51919; 27866; 28208\r
1691 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 71141; 6051; 20771; 879; 35142; 23367; 42072; 45017; 29069; 26123\r
1692 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 64887; 5120; 19695; 916; 32733; 19154; 38769; 39765; 26118; 25122\r
1693 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 63023; 4690; 18366; 862; 31310; 21524; 36862; 40752; 26160; 22270\r
1694 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 54358; 6136; 11299; 679; 24294; 22963; 31109; 34941; 23249; 19417\r
1695 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 78337; 6829; 10921; 738; 42521; 46642; 50088; 58300; 28250; 20037\r
1696 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 80802; 5343; 12304; 1385; 45652; 40873; 52380; 54562; 28422; 26240\r
1697 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 81151; 6610; 12992; 945; 45380; 42171; 52935; 56108; 28216; 25043\r
1698 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 92796; 4886; 29477; 1161; 61012; 35526; 67059; 66164; 25737; 26632\r
1699 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 88699; 4722; 28180; 703; 56604; 33339; 62029; 62222; 26670; 26477\r
1700 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 88592; 5239; 31442; 275; 56554; 27497; 62068; 59214; 26525; 29379\r
1701 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 84331; 5259; 29762; 390; 52609; 26683; 58258; 56836; 26073; 27496\r
1702 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 80365; 5805; 23202; 1238; 46762; 30318; 53805; 54757; 26559; 25607\r
1703 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 78645; 5884; 23014; 1912; 45275; 29684; 53070; 54610; 25575; 24035\r
1704 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 75813; 7593; 17918; 1839; 41224; 33685; 50656; 53442; 25157; 22370\r
1705 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 79639; 5294; 23421; 3472; 46693; 29108; 55459; 56001; 24180; 23637\r
1706 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 80865; 4778; 32938; 3075; 48160; 22047; 56013; 58060; 24851; 22804\r
1707 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 75346; 4773; 30274; 3018; 44645; 19118; 52436; 52410; 22910; 22937\r
1708 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 91143; 4491; 28542; 3297; 59011; 33469; 66799; 65308; 24344; 25835\r
1709 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 86882; 4258; 27567; 3794; 49986; 27720; 58039; 59081; 28842; 27800\r
1710 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 74176; 4303; 17980; 3216; 40614; 27911; 48133; 49107; 26043; 25069\r
1711 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 65659; 5061; 11608; 2121; 34215; 34449; 41397; 48178; 24262; 17481\r
1712 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 62528; 4350; 10365; 1243; 41603; 43375; 47195; 54983; 15333; 7545\r
1713 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 54799; 5726; 5918; 97; 32125; 41489; 37948; 47504; 16851; 7295\r
1714 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 55174; 5548; 5788; 97; 24977; 34604; 30622; 40489; 24551; 14684\r
1715 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 54144; 5789; 6213; 480; 24783; 33092; 31051; 39785; 23093; 14359\r
1716 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 60024; 5092; 16125; 914; 30070; 29525; 36076; 46564; 23948; 13460\r
1717 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 57675; 6528; 9706; 415; 25223; 33794; 32166; 43915; 25509; 13761\r
1718 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 55125; 8120; 5725; 181; 18896; 36301; 27197; 42206; 27928; 12919\r
1719 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 56574; 8759; 5501; 187; 20125; 37418; 29070; 43106; 27504; 13468\r
1720 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 55874; 8809; 11178; 335; 17971; 32757; 27115; 44270; 28759; 11604\r
1721 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 71725; 7766; 11575; 309; 33254; 43582; 41329; 55466; 30396; 16259\r
1722 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 71975; 8597; 13041; 356; 34490; 40391; 43444; 53788; 28532; 18187\r
1723 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 66997; 8042; 18816; 680; 32166; 30173; 40888; 49669; 26109; 17328\r
1724 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 67783; 5075; 18350; 15; 38947; 30870; 44036; 49235; 23747; 18548\r
1725 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 67049; 5858; 16492; 4; 35730; 33361; 41591; 49857; 25458; 17193\r
1726 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 68195; 3780; 17835; 7; 39954; 33077; 43742; 50919; 24453; 17276\r
1727 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 68507; 4916; 17121; 35; 37424; 33231; 42374; 50387; 26132; 18120\r
1728 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 66154; 5383; 16644; 399; 38556; 31285; 44338; 48328; 21816; 17826\r
1729 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 67104; 4235; 17098; 423; 41702; 30241; 46360; 47761; 20744; 19343\r
1730 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 65613; 3786; 18721; 311; 40602; 24929; 44700; 43961; 20913; 21652\r
1731 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 66463; 4816; 19143; 310; 40030; 25031; 45156; 44484; 21307; 21980\r
1732 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 70007; 4243; 23288; 1490; 44576; 24429; 50309; 49207; 19697; 20800\r
1733 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 68763; 3892; 24521; 1077; 44205; 21591; 49174; 47188; 19589; 21574\r
1734 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 80741; 9739; 24087; 179; 50742; 34959; 60660; 59225; 20081; 21516\r
1735 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 82133; 10833; 24080; 554; 46991; 35592; 58377; 60225; 23756; 21908\r
1736 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 74298; 9638; 22696; 60; 41898; 29056; 51596; 51812; 22702; 22486\r
1737 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 72841; 8692; 20786; 1103; 42258; 31929; 52053; 53818; 20788; 19023\r
1738 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 64375; 9198; 12774; 39; 34633; 33296; 43870; 46109; 20505; 18266\r
1739 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 59912; 10694; 9946; 367; 28295; 32516; 39356; 42829; 20557; 17083\r
1740 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 54800; 11730; 2336; 367; 19817; 38407; 31914; 41110; 22885; 13690\r
1741 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 53170; 11144; 3157; 357; 20788; 37264; 32289; 40778; 20881; 12393\r
1742 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 55533; 12608; 2190; 715; 20957; 38583; 34280; 41488; 21252; 14045\r
1743 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 59859; 12325; 7533; 359; 24130; 39667; 36814; 47559; 23045; 12300\r
1744 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 59792; 10776; 7873; 299; 23400; 39244; 34475; 47416; 25317; 12376\r
1745 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 55254; 6068; 8942; 299; 23739; 33365; 30105; 42606; 25149; 12648\r
1746 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 57604; 4719; 15491; 2; 29572; 27537; 34292; 43030; 23311; 14574\r
1747 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 71620; 4050; 17283; 0; 43222; 35682; 47272; 52965; 24348; 18656\r
1748 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 77654; 3834; 18260; 0; 45332; 33411; 49166; 51671; 28488; 25983\r
1749 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 75480; 4657; 21842; 184; 47523; 29158; 52365; 51185; 23115; 24295\r
1750 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 77210; 5179; 23173; 154; 48251; 30002; 53583; 53329; 23627; 23882\r
1751 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 79635; 4906; 31307; 270; 51326; 25009; 56502; 56586; 23133; 23049\r
1752 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 81769; 4917; 33539; 260; 54276; 25442; 59454; 59241; 22315; 22528\r
1753 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 81464; 4499; 35075; 174; 55662; 24525; 60336; 59774; 21128; 21690\r
1754 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 83569; 4921; 40942; 120; 56619; 20592; 61661; 61654; 21908; 21915\r
1755 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 84548; 4226; 41290; 43; 58677; 22842; 62946; 64175; 21602; 20373\r
1756 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 86205; 5015; 41334; 11; 61054; 22101; 66080; 63446; 20126; 22760\r
1757 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 80426; 4584; 38590; 5; 58254; 19372; 62842; 57967; 17583; 22459\r
1758 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 80766; 4624; 38778; 0; 58258; 18946; 62882; 57724; 17884; 23041\r
1759 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 61546; 2480; 24485; 0; 43841; 18097; 46321; 42582; 15225; 18963\r
1760 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 74551; 3599; 19543; 0; 52909; 36195; 56508; 55738; 18043; 18813\r
1761 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 69532; 3451; 14947; 6; 46270; 37283; 49727; 52236; 19805; 17297\r
1762 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 65840; 5338; 13557; 377; 39346; 37049; 45062; 50983; 20778; 14856\r
1763 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 69927; 4162; 17191; 375; 46009; 34301; 50546; 51867; 19381; 18060\r
1764 CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 120524; 39262; 24132; 2768; 27511; 74730; 69542; 101630; 50981; 18893\r
1765 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.22; 65403; 2368; 14425; 363; 41596; 34099; 44327; 48887; 21076; 16516\r
1766 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.15; 69936; 3670; 17461; 367; 45509; 34795; 49546; 52623; 20390; 17312\r
1767 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.08; 67553; 5294; 17430; 362; 42292; 32238; 47949; 50030; 19605; 17523\r
1768 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.01; 67081; 4349; 16781; 361; 36193; 33843; 40904; 50986; 26178; 16096\r
1769 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.25; 70823; 10798; 15815; 377; 33784; 40571; 44958; 56762; 25864; 14060\r
1770 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.18; 68922; 5269; 23494; 387; 42147; 29957; 47803; 53838; 21119; 15084\r
1771 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.11; 68006; 3702; 23327; 310; 45543; 28677; 49555; 52314; 18452; 15692\r
1772 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.05; 67077; 3510; 23213; 309; 43602; 27302; 47422; 50824; 19656; 16254\r
1773 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.27; 60509; 2599; 18897; 280; 37184; 25688; 40063; 44865; 20446; 15644\r
1774 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.20; 76338; 4038; 18381; 284; 47287; 40305; 51609; 58970; 24728; 17367\r
1775 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.13; 80170; 4085; 19002; 283; 47475; 38892; 51843; 58177; 28326; 21993\r
1776 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.06; 70915; 3161; 21233; 281; 44323; 28203; 47765; 49717; 23149; 21198\r
1777 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.30; 89926; 5453; 37006; 280; 56976; 24451; 62709; 61737; 27217; 28188\r
1778 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.23; 85771; 6178; 31947; 321; 53567; 26442; 60066; 58710; 25705; 27061\r
1779 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.16; 74992; 6500; 26334; 324; 42452; 25328; 49276; 51986; 25716; 23007\r
1780 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.09; 73876; 9039; 21721; 1106; 46882; 34434; 57027; 57261; 16849; 16615\r
1781 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.02; 73549; 9038; 20772; 913; 46857; 35921; 56809; 57606; 16741; 15943\r
1782 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.25; 68760; 8129; 19257; 926; 42489; 32297; 51544; 52480; 17216; 16280\r
1783 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.18; 69598; 7754; 19019; 918; 42267; 32208; 50938; 52145; 18659; 17453\r
1784 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.11; 52739; 5042; 9047; 881; 28738; 31489; 34661; 41417; 18078; 11322\r
1785 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.04; 55744; 8501; 8716; 871; 25299; 34714; 34672; 44302; 21073; 11443\r
1786 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.28; 57731; 8206; 10472; 753; 27449; 32085; 36407; 43309; 21324; 14422\r
1787 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.21; 59220; 5962; 14975; 1058; 34680; 29194; 41699; 45226; 17521; 13994\r
1788 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.14; 65137; 5694; 7385; 1195; 36031; 41098; 42919; 49678; 22218; 15459\r
1789 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.07; 63028; 6330; 6978; 1653; 32923; 44915; 40905; 53546; 22123; 9483\r
1790 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.29; 64567; 8638; 5140; 1871; 32700; 48253; 43209; 55264; 21358; 9303\r
1791 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.22; 65175; 10950; 6253; 1505; 31324; 46502; 43779; 54260; 21396; 10915\r
1792 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.15; 65780; 17481; 4857; 1629; 24776; 48798; 43885; 55284; 21895; 10496\r
1793 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.08; 69098; 22997; 2943; 2117; 17990; 55588; 43104; 60648; 25994; 8450\r
1794 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.01; 69102; 23906; 4531; 2201; 17541; 54339; 43648; 61071; 25454; 8031\r
1795 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.25; 76285; 32046; 5006; 2073; 15269; 62670; 49389; 69749; 26897; 6536\r
1796 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.18; 65585; 24441; 4722; 1456; 15062; 53194; 40959; 59372; 24625; 6213\r
1797 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.11; 64063; 22816; 12685; 1375; 15977; 42968; 40167; 57028; 23895; 7034\r
1798 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.04; 63797; 24896; 11398; 1175; 15498; 44498; 41569; 57071; 22228; 6726\r
1799 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.28; 53084; 17719; 10845; 1019; 14837; 34345; 33575; 46209; 19509; 6876\r
1800 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.21; 46751; 6640; 13077; 909; 23867; 22638; 31416; 36624; 15335; 10127\r
1801 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.14; 55388; 6298; 9756; 979; 30058; 31169; 37335; 41904; 18053; 13485\r
1802 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.07; 62592; 7665; 9940; 1277; 34276; 37081; 43218; 48298; 19374; 14294\r
1803 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.30; 60588; 12375; 6182; 1129; 25470; 41656; 38973; 48967; 21615; 11621\r
1804 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.23; 64363; 17991; 5295; 1488; 21977; 49041; 41457; 55825; 22906; 8538\r
1805 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.16; 63302; 15765; 4206; 1046; 23289; 48834; 40100; 54086; 23202; 9216\r
1806 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.09; 61387; 14849; 4357; 761; 22825; 47017; 38435; 52135; 22951; 9252\r
1807 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.02; 58788; 10092; 3891; 788; 27737; 44997; 38617; 49676; 20171; 9112\r
1808 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.26; 54698; 6746; 3597; 750; 27828; 41218; 35324; 45564; 19374; 9134\r
1809 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.19; 56187; 5417; 6744; 686; 30130; 34733; 36234; 42163; 19953; 14025\r
1810 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.12; 66257; 20698; 5039; 924; 21511; 50553; 43133; 56516; 23124; 9741\r
1811 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.05; 67531; 21056; 4999; 1227; 21854; 52225; 44137; 58451; 23394; 9079\r
1812 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.28; 63130; 16718; 4295; 539; 21477; 49126; 38734; 53960; 24396; 9169\r
1813 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.21; 55302; 12658; 4695; 324; 21581; 39814; 34563; 44833; 20739; 10470\r
1814 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.14; 75141; 6708; 4422; 256; 49176; 59955; 56140; 64633; 19001; 10508\r
1815 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.07; 73279; 5641; 9785; 519; 49985; 49461; 56145; 59765; 17134; 13515\r
1816 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.31; 72044; 5824; 11775; 667; 48811; 46054; 55301; 58496; 16743; 13548\r
1817 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.24; 69983; 5556; 11762; 489; 46263; 45118; 52308; 57369; 17675; 12614\r
1818 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.17; 69098; 6584; 11124; 459; 44174; 45585; 51217; 57168; 17881; 11930\r
1819 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.10; 79349; 6656; 23767; 601; 54444; 38392; 61701; 62760; 17649; 16589\r
1820 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.03; 87613; 6378; 35317; 522; 63709; 33993; 70609; 69831; 17004; 17782\r
1821 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.27; 78601; 4992; 29846; 802; 55446; 33374; 61241; 64022; 17360; 14578\r
1822 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.20; 64418; 12776; 10055; 674; 34381; 39693; 47831; 50422; 16587; 13996\r
1823 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.13; 64938; 13429; 4931; 575; 28571; 44676; 42575; 50182; 22364; 14756\r
1824 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.06; 64014; 18634; 3225; 601; 21819; 51309; 41054; 55135; 22960; 8879\r
1825 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.29; 65150; 22660; 2698; 1112; 19686; 52456; 43458; 56266; 21692; 8884\r
1826 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.22; 64688; 21823; 2615; 338; 19902; 53529; 42063; 56482; 22625; 8205\r
1827 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.15; 85913; 23824; 3462; 380; 37872; 73345; 62076; 77187; 23837; 8726\r
1828 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.08; 87003; 23607; 3836; 672; 37859; 72042; 62138; 76550; 24866; 10454\r
1829 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.01; 81955; 25017; 2960; 1783; 28733; 62944; 55533; 67687; 26423; 14268\r
1830 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.25; 88255; 31369; 2961; 1572; 25697; 73438; 58638; 77971; 29617; 10284\r
1831 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.18; 90988; 34989; 2977; 2129; 24118; 76129; 61236; 81235; 29752; 9753\r
1832 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.11; 88928; 35069; 4122; 1950; 21720; 72863; 58740; 78935; 30188; 9993\r
1833 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.04; 90205; 35477; 3937; 1750; 21163; 73149; 58390; 78837; 31815; 11368\r
1834 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.27; 87513; 35749; 3559; 614; 19336; 72626; 55699; 76799; 31814; 10714\r
1835 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.20; 83111; 32135; 3255; 578; 20984; 69000; 53697; 72833; 29413; 10277\r
1836 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.13; 73579; 23065; 4138; 430; 21846; 57444; 45341; 62012; 28239; 11567\r
1837 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.06; 62983; 12955; 2955; 315; 22723; 48694; 35993; 51964; 26991; 11019\r
1838 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.30; 57943; 10130; 3272; 550; 23474; 43579; 34154; 47401; 23789; 10542\r
1839 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.23; 58531; 12893; 2331; 1150; 20853; 44741; 34896; 48222; 23635; 10308\r
1840 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.16; 75403; 9875; 3217; 1041; 28535; 52781; 39452; 57039; 35951; 18364\r
1841 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.09; 74573; 11375; 3381; 0; 33972; 53880; 45348; 57261; 29226; 17312\r
1842 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.02; 74631; 14260; 3359; 1068; 28231; 53209; 43558; 57636; 31073; 16995\r
1843 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.23; 83727; 18753; 2639; 1032; 27162; 62415; 46948; 66086; 36779; 17640\r
1844 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.16; 80600; 19147; 2762; 980; 27075; 62143; 47202; 65885; 33398; 14716\r
1845 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.09; 74875; 17304; 2447; 979; 25722; 57666; 44005; 61092; 30870; 13782\r
1846 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.02; 61110; 7716; 4098; 971; 28014; 42203; 36701; 47272; 24409; 13838\r
1847 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.26; 55153; 6379; 2751; 1032; 24318; 39787; 31729; 43570; 23424; 11583\r
1848 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.19; 54527; 6802; 3145; 990; 23543; 40272; 31335; 44407; 23192; 10120\r
1849 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.12; 55462; 11631; 3062; 976; 18487; 41496; 31094; 45534; 24368; 9928\r
1850 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.05; 48159; 4940; 3944; 1012; 22702; 33138; 28655; 38094; 19505; 10066\r
1851 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.29; 42788; 2282; 10126; 994; 24738; 18918; 28014; 30038; 14774; 12750\r
1852 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.22; 42651; 2243; 10019; 933; 24335; 19235; 27510; 30187; 15140; 12463\r
1853 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.15; 60694; 2611; 7751; 941; 40563; 42655; 44115; 51347; 16579; 9347\r
1854 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.08; 61793; 2862; 7723; 934; 40379; 42150; 44175; 50807; 17618; 10987\r
1855 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.01; 70890; 3970; 6771; 2823; 40504; 44572; 47297; 54166; 23593; 16724\r
1856 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.24; 68891; 2680; 8291; 2728; 39547; 40846; 44955; 51864; 23936; 17026\r
1857 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.17; 68794; 2638; 7821; 3038; 40572; 41861; 46248; 52720; 22546; 16074\r
1858 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.10; 66501; 2897; 4919; 2924; 38366; 43850; 44188; 51693; 22313; 14808\r
1859 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.03; 63615; 2444; 3956; 3441; 35042; 43108; 40928; 50505; 22687; 13110\r
1860 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.27; 59709; 2318; 5131; 3157; 33206; 38456; 38681; 46743; 21028; 12966\r
1861 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.20; 57682; 2417; 5189; 2959; 31479; 37541; 36855; 45689; 20827; 11993\r
1862 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.13; 56530; 2284; 5849; 3162; 31959; 35175; 37405; 44186; 19125; 12344\r
1863 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.06; 58234; 2569; 6643; 2744; 33047; 33170; 38360; 42557; 19874; 15677\r
1864 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.29; 60274; 1945; 5442; 1975; 33443; 39853; 37362; 47270; 22912; 13004\r
1865 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.22; 57455; 1572; 7431; 1669; 34723; 34165; 37963; 43265; 19492; 14191\r
1866 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.15; 71884; 2467; 9243; 2045; 45148; 46430; 49661; 57718; 22223; 14166\r
1867 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.08; 76454; 5128; 13064; 3321; 47016; 45395; 55465; 61780; 20990; 14674\r
1868 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.01; 82445; 4930; 16282; 3779; 48096; 41045; 56805; 61106; 25640; 21339\r
1869 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.25; 83360; 4999; 27279; 2630; 53582; 31164; 61211; 61072; 22149; 22288\r
1870 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.18; 84411; 4260; 26839; 3104; 54595; 34176; 61959; 64119; 22452; 20292\r
1871 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.11; 80753; 3853; 26575; 3054; 49351; 31260; 56257; 60889; 24496; 19864\r
1872 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.04; 80105; 3613; 27669; 3170; 49239; 29059; 56022; 59898; 24083; 20207\r
1873 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.28; 77875; 3950; 26962; 2919; 47831; 30049; 54700; 59931; 23175; 17944\r
1874 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.21; 76917; 4885; 25228; 2707; 46556; 31011; 54148; 58946; 22768; 17971\r
1875 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.14; 74567; 4482; 23427; 2601; 43217; 31525; 50300; 57553; 24267; 17014\r
1876 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.07; 73859; 4177; 25715; 2587; 41491; 29773; 48256; 58075; 25603; 15784\r
1877 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.30; 73201; 3988; 26640; 2815; 42246; 27877; 49049; 57332; 24153; 15870\r
1878 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.23; 71289; 4992; 27178; 2568; 40641; 25958; 48200; 55704; 23089; 15585\r
1879 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.16; 89894; 4607; 29740; 3273; 60058; 37598; 67937; 70611; 21957; 19283\r
1880 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.09; 82492; 4680; 23879; 3057; 46358; 35833; 54096; 62769; 28396; 19723\r
1881 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.02; 78127; 5615; 23234; 2378; 42020; 33079; 50012; 58691; 28115; 19436\r
1882 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.26; 77874; 5775; 22774; 2738; 42220; 34412; 50733; 59923; 27141; 17951\r
1883 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.19; 74036; 4144; 22009; 2618; 38779; 32233; 45541; 56860; 28495; 17176\r
1884 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.12; 67476; 4696; 13295; 1566; 32352; 37995; 38613; 52856; 28863; 14620\r
1885 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.05; 66746; 4065; 12538; 1566; 32222; 38211; 37853; 52315; 28893; 14431\r
1886 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.28; 66177; 3673; 11690; 1563; 32232; 37173; 37468; 50426; 28708; 15751\r
1887 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.21; 65879; 3599; 10217; 1574; 30820; 38640; 35993; 50430; 29886; 15449\r
1888 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.14; 66065; 6381; 8977; 1517; 28172; 39369; 36070; 49863; 29995; 16202\r
1889 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.07; 64172; 6649; 2854; 1673; 21230; 46592; 29552; 51119; 34620; 13053\r
1890 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.31; 67604; 7444; 2915; 1892; 22057; 48992; 31392; 53798; 36212; 13806\r
1891 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.24; 61582; 7703; 2520; 1766; 18734; 46520; 28203; 50807; 33379; 10775\r
1892 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.17; 75617; 7763; 1679; 1800; 31743; 60884; 41306; 64363; 34310; 11254\r
1893 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.10; 76480; 5927; 1814; 1871; 31937; 58114; 39734; 61799; 36746; 14681\r
1894 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.03; 78482; 4714; 7734; 3121; 35630; 52336; 43466; 63191; 35016; 15291\r
1895 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.24; 81242; 4888; 7789; 3647; 38791; 55104; 47326; 66541; 33916; 14702\r
1896 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.17; 76218; 2771; 11450; 3682; 39480; 44654; 45933; 59787; 30285; 16432\r
1897 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.10; 72865; 3210; 11292; 3570; 34528; 40676; 41308; 55537; 31558; 17328\r
1898 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.03; 74270; 2814; 19236; 3606; 35624; 32148; 42043; 54990; 32227; 19281\r
1899 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.27; 70526; 3547; 20298; 3715; 34044; 27869; 41306; 51882; 29220; 18644\r
1900 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.20; 69050; 4143; 17844; 3631; 32238; 30301; 40013; 51777; 29036; 17273\r
1901 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.13; 67565; 3554; 18279; 3543; 31464; 29539; 38561; 51362; 29004; 16204\r
1902 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.06; 68942; 4143; 21005; 3864; 33271; 24283; 41278; 49152; 27664; 19790\r
1903 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.30; 71797; 3802; 25213; 3770; 38037; 25863; 45610; 54847; 26186; 16950\r
1904 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.23; 70753; 4731; 25239; 3748; 37950; 26085; 46429; 55072; 24324; 15680\r
1905 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.16; 87927; 4428; 20128; 2463; 53987; 44819; 60878; 67410; 27049; 20517\r
1906 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.09; 89985; 4114; 22673; 1440; 55442; 48335; 60997; 72448; 28988; 17537\r
1907 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.02; 81823; 3352; 23682; 2126; 42809; 35164; 48288; 60972; 33536; 20851\r
1908 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.25; 83494; 3385; 25412; 3180; 44051; 34071; 50616; 62664; 32877; 20830\r
1909 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.18; 79956; 3183; 25918; 2748; 44751; 34847; 50682; 63513; 29274; 16443\r
1910 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.11; 76815; 3086; 26131; 2480; 44413; 32907; 49979; 61518; 26835; 15296\r
1911 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.04; 79922; 3309; 29974; 2708; 47472; 31675; 53490; 64358; 26433; 15564\r
1912 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.28; 78479; 2894; 30106; 2296; 46039; 30277; 51229; 62679; 27251; 15801\r
1913 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.21; 58598; 4560; 14243; 2161; 24395; 32001; 31116; 48405; 27481; 10192\r
1914 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.14; 57543; 9929; 9255; 1822; 15569; 37160; 27320; 48237; 30223; 9306\r
1915 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.07; 62695; 16709; 7722; 2455; 12973; 43601; 32137; 53778; 30557; 8917\r
1916 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.30; 52175; 7263; 10311; 1844; 17353; 30358; 26460; 42513; 25714; 9662\r
1917 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.23; 52607; 4527; 15589; 1833; 23893; 24011; 30252; 41434; 22355; 11173\r
1918 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.16; 65600; 5280; 15428; 1663; 34163; 36472; 41106; 53563; 24494; 12037\r
1919 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.09; 63827; 5907; 9256; 1014; 27492; 40666; 34413; 50936; 29414; 12891\r
1920 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.02; 66663; 4722; 11078; 664; 29062; 38938; 34448; 50680; 32216; 15984\r
1921 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.26; 75446; 4667; 21424; 1900; 37751; 35694; 44318; 59018; 31128; 16428\r
1922 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.19; 69775; 4608; 20149; 1939; 33218; 30941; 39765; 53030; 30010; 16745\r
1923 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.12; 61448; 3941; 14010; 1999; 27647; 29771; 33586; 45780; 27862; 15668\r
1924 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.05; 48971; 3662; 8278; 1832; 17678; 28452; 23173; 38562; 25798; 10409\r
1925 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.29; 48540; 3948; 9527; 1625; 17228; 27159; 22802; 38312; 25738; 10228\r
1926 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.22; 46999; 3964; 5688; 2321; 14372; 29334; 20657; 37344; 26342; 9655\r
1927 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.15; 47584; 3624; 6726; 2059; 13506; 29326; 19188; 38110; 28396; 9474\r
1928 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.08; 46554; 4168; 5598; 1495; 13549; 30164; 19212; 37258; 27341; 9296\r
1929 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.01; 46683; 2513; 6459; 1859; 16243; 29418; 20615; 37736; 26068; 8947\r
1930 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.24; 45848; 2040; 5776; 2041; 17272; 28167; 21354; 35984; 24494; 9864\r
1931 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.17; 70663; 2998; 5018; 1371; 34045; 53668; 38414; 60057; 32249; 10606\r
1932 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.10; 70412; 3161; 6151; 512; 37739; 53692; 41412; 60355; 29000; 10057\r
1933 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.03; 76146; 4654; 5477; 3228; 34236; 57198; 42118; 65903; 34028; 10243\r
1934 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.27; 75144; 5482; 5837; 3316; 36246; 56100; 45045; 65253; 30099; 9892\r
1935 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.20; 75658; 7049; 10669; 3123; 32951; 50529; 43122; 64322; 32536; 11336\r
1936 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.13; 82117; 3983; 14514; 3026; 46495; 51545; 53504; 69085; 28613; 13032\r
1937 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.06; 82801; 5128; 13643; 3255; 44390; 53682; 52773; 70579; 30028; 12222\r
1938 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.29; 89889; 3876; 19418; 3366; 56752; 51931; 63994; 74716; 25895; 15174\r
1939 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.22; 90878; 3748; 20790; 3870; 58929; 50784; 66547; 75444; 24331; 15434\r
1940 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.15; 90492; 3740; 20872; 4030; 57850; 49394; 65620; 74296; 24872; 16196\r
1941 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.08; 86641; 2234; 20625; 3527; 54495; 47079; 60257; 71231; 26385; 15410\r
1942 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.01; 84054; 3982; 20437; 3292; 50490; 45615; 57764; 69344; 26290; 14710\r
1943 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.25; 79416; 4091; 19715; 3171; 45960; 44103; 53223; 66990; 26193; 12426\r
1944 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.18; 79798; 3924; 17151; 3135; 45497; 47476; 52555; 67761; 27243; 12037\r
1945 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.11; 78101; 4115; 15081; 1618; 42257; 51126; 47990; 67825; 30111; 10276\r
1946 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.04; 70972; 3021; 14100; 2113; 35642; 43641; 40776; 59853; 30197; 11119\r
1947 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.25; 63655; 2644; 5961; 2239; 30354; 45751; 35237; 53951; 28418; 9704\r
1948 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.18; 63715; 4916; 3875; 2554; 26348; 49215; 33818; 55643; 29897; 8072\r
1949 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.11; 60855; 3605; 4078; 2012; 27887; 46231; 33504; 52321; 27351; 8534\r
1950 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.04; 64747; 5636; 4019; 3878; 27375; 48825; 36888; 56722; 27858; 8025\r
1951 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.28; 64500; 6649; 3071; 4375; 26890; 48553; 37914; 56000; 26587; 8500\r
1952 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.21; 63130; 6656; 3299; 4881; 24714; 47342; 36251; 55522; 26880; 7608\r
1953 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.14; 61840; 6305; 5391; 3759; 27395; 43449; 37459; 52600; 24381; 9240\r
1954 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.07; 67510; 5703; 10737; 3891; 33368; 42294; 42962; 56921; 24548; 10589\r
1955 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.31; 74939; 17413; 17288; 3189; 30121; 42461; 50723; 62938; 24216; 12001\r
1956 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.24; 69415; 15676; 13552; 2972; 28045; 41157; 46692; 57680; 22723; 11734\r
1957 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.17; 87455; 16589; 13185; 2660; 44198; 59385; 63447; 75231; 24008; 12224\r
1958 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.10; 84176; 11913; 10993; 2941; 43057; 59381; 57910; 73315; 26267; 10861\r
1959 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.03; 82235; 18853; 3260; 2907; 32390; 64189; 54151; 70355; 28084; 11880\r
1960 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.26; 87853; 30887; 2129; 2799; 22567; 73513; 56253; 78440; 31600; 9413\r
1961 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.19; 87424; 32743; 1232; 3056; 20484; 73368; 56282; 77656; 31141; 9768\r
1962 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.12; 101175; 48202; 1193; 3358; 14846; 88012; 66405; 92563; 34769; 8612\r
1963 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.05; 98757; 44624; 1414; 3587; 15884; 84784; 64095; 89785; 34661; 8971\r
1964 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.29; 87529; 40525; 1751; 3107; 12138; 73970; 55770; 78829; 31759; 8700\r
1965 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.22; 79836; 34001; 1875; 2805; 12221; 67693; 49027; 72373; 30809; 7463\r
1966 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.15; 75324; 31512; 2632; 2721; 11850; 61927; 46084; 67280; 29240; 8044\r
1967 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.08; 71120; 30205; 1842; 2124; 10357; 60075; 42686; 64040; 28434; 7080\r
1968 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.01; 56064; 16128; 3641; 1075; 14162; 44335; 31366; 49051; 24698; 7012\r
1969 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.24; 40580; 8276; 2127; 635; 12878; 29743; 21789; 32505; 18791; 8076\r
1970 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.17; 44694; 3806; 4787; 391; 22130; 29714; 26327; 34892; 18368; 9803\r
1971 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.10; 51010; 3138; 5477; 496; 30041; 36083; 33675; 42056; 17335; 8954\r
1972 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.03; 57635; 12607; 2069; 5332; 19681; 41295; 37620; 48696; 20015; 8939\r
1973 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.27; 50781; 9446; 2821; 1883; 19731; 36359; 31060; 41064; 19720; 9717\r
1974 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.20; 45840; 4253; 5963; 1957; 22115; 25314; 28325; 33233; 17515; 12607\r
1975 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.13; 43622; 2635; 7291; 1856; 22311; 23334; 26802; 32481; 16820; 11142\r
1976 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.06; 45341; 3107; 7918; 2065; 23907; 23366; 29079; 33349; 16262; 11993\r
1977 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.30; 42855; 2724; 7685; 1858; 22644; 22077; 27225; 31620; 15630; 11236\r
1978 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.23; 39889; 3625; 4903; 2041; 17639; 23389; 23305; 30333; 16584; 9556\r
1979 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.16; 40010; 4854; 5470; 1409; 16293; 23702; 22556; 30581; 17454; 9428\r
1980 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.09; 39344; 4033; 4292; 2015; 14074; 22565; 20122; 28872; 19222; 10472\r
1981 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.02; 40389; 10428; 3170; 1234; 9066; 27951; 20728; 32355; 19660; 8034\r
1982 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.25; 37403; 9816; 1762; 809; 7760; 27182; 18385; 29753; 19018; 7650\r
1983 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.18; 39182; 3468; 1993; 752; 18864; 24414; 23084; 27160; 16097; 12022\r
1984 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.11; 41335; 4148; 1982; 1615; 17581; 28580; 23344; 32178; 17991; 9157\r
1985 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.04; 47758; 2378; 4998; 1590; 24377; 27023; 28346; 33612; 19412; 14146\r
1986 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.28; 57626; 1838; 16374; 1163; 38662; 24908; 41662; 42444; 15964; 15182\r
1987 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.21; 53420; 1770; 12945; 997; 32671; 24382; 35437; 38323; 17983; 15097\r
1988 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.14; 49687; 6537; 6173; 1122; 25761; 29542; 33419; 36836; 16268; 12851\r
1989 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.07; 46034; 7734; 2519; 1779; 19214; 31126; 28727; 35423; 17307; 10611\r
1990 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.30; 43194; 7709; 1833; 1579; 15993; 29230; 25281; 32641; 17913; 10553\r
1991 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.23; 43474; 8763; 472; 1293; 12845; 30561; 22902; 32326; 20573; 11149\r
1992 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.16; 45656; 13520; 485; 1355; 7830; 34189; 22704; 36029; 22952; 9627\r
1993 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.09; 45626; 15244; 741; 1294; 6611; 34051; 23150; 36086; 22477; 9540\r
1994 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.02; 50366; 18766; 504; 1505; 6889; 40091; 27160; 42101; 23205; 8265\r
1995 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.26; 42617; 14160; 862; 1330; 7227; 32336; 22718; 34529; 19900; 8089\r
1996 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.19; 51343; 14903; 795; 902; 12900; 39729; 28705; 41426; 22638; 9917\r
1997 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.12; 41113; 5247; 1937; 46; 16122; 29719; 21415; 31702; 19698; 9411\r
1998 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.05; 40891; 3654; 3627; 1249; 17461; 22563; 22363; 27438; 18528; 13453\r
1999 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.27; 40670; 2250; 5749; 1563; 19069; 19881; 22883; 27194; 17787; 13476\r
2000 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.20; 43445; 2022; 7543; 1916; 22174; 20373; 26113; 29833; 17332; 13612\r
2001 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.13; 40012; 3398; 3696; 1978; 16651; 24837; 22026; 30511; 17986; 9502\r
2002 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.06; 47128; 3469; 13207; 1988; 24095; 19331; 29552; 34526; 17575; 12602\r
2003 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.30; 47615; 2175; 13821; 2295; 27500; 18879; 31970; 34995; 15645; 12620\r
2004 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.23; 33290; 2547; 2243; 2091; 12911; 19051; 17549; 23385; 15740; 9904\r
2005 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.16; 32263; 3143; 1096; 2066; 12522; 18599; 17732; 21762; 14531; 10501\r
2006 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.09; 31916; 3192; 1091; 2289; 11332; 20211; 16813; 23591; 15103; 8325\r
2007 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.02; 33108; 3194; 1617; 2348; 12845; 19694; 18387; 23659; 14722; 9449\r
2008 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.26; 31504; 3071; 1837; 2346; 12874; 17284; 18291; 21467; 13213; 10037\r
2009 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.19; 53719; 2287; 10753; 2716; 35613; 27951; 40616; 41420; 13104; 12299\r
2010 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.12; 54706; 2144; 11024; 2940; 34642; 27357; 39726; 41322; 14979; 13384\r
2011 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.05; 48976; 3267; 2700; 2506; 28259; 35795; 34032; 41001; 14944; 7976\r
2012 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.28; 47153; 4287; 319; 2160; 25684; 34547; 32131; 37026; 15022; 10127\r
2013 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.21; 46663; 4020; 644; 2014; 24328; 34880; 30362; 37538; 16300; 9124\r
2014 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.14; 45863; 3973; 716; 2209; 24069; 32199; 30251; 35125; 15611; 10738\r
2015 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.07; 46083; 4486; 337; 2113; 23275; 32544; 29874; 34994; 16209; 11089\r
2016 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.31; 54074; 3872; 625; 3110; 27085; 32590; 34067; 36325; 20008; 17749\r
2017 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.24; 53756; 5635; 4337; 3449; 26315; 31046; 35399; 38832; 18357; 14923\r
2018 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.17; 49977; 11016; 959; 3084; 16300; 37101; 30400; 41144; 19577; 8833\r
2019 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.10; 50794; 11179; 890; 2620; 15976; 38205; 29775; 41715; 21019; 9079\r
2020 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.03; 49817; 9507; 1063; 2643; 18583; 36944; 30733; 40650; 19085; 9168\r
2021 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.26; 38375; 3361; 1061; 2154; 19390; 26452; 24905; 29668; 13469; 8706\r
2022 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.19; 55395; 3460; 2356; 2311; 34084; 36596; 39856; 41263; 15539; 14132\r
2023 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.12; 77406; 24202; 658; 2654; 23835; 59950; 50691; 63263; 26715; 14143\r
2024 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.05; 65859; 25234; 1459; 4509; 12812; 50681; 42555; 56649; 23304; 9210\r
2025 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.29; 63690; 25220; 1103; 4281; 11906; 49662; 41407; 55047; 22282; 8643\r
2026 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.22; 43118; 12994; 732; 3374; 11760; 31121; 28128; 35227; 14991; 7892\r
2027 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.15; 42450; 12004; 1067; 3361; 11661; 30317; 27026; 34745; 15424; 7705\r
2028 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.08; 43066; 12738; 777; 3109; 11270; 32090; 27117; 35976; 15949; 7091\r
2029 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.01; 43290; 11611; 340; 3205; 11861; 30980; 26677; 34525; 16613; 8764\r
2030 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.25; 50128; 17512; 1057; 3417; 9553; 38822; 30482; 43296; 19646; 6832\r
2031 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.18; 52990; 19486; 2634; 3324; 9293; 40479; 32103; 46437; 20887; 6553\r
2032 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.11; 54081; 20435; 3227; 3176; 8894; 41165; 32505; 47567; 21576; 6514\r
2033 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.03; 37107; 8880; 2128; 2782; 9521; 25607; 21182; 30517; 15925; 6590\r
2034 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.27; 36289; 8439; 2072; 2655; 9201; 24515; 20295; 29243; 15994; 7046\r
2035 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.20; 39008; 6770; 2367; 2638; 13911; 22333; 23319; 27338; 15689; 11669\r
2036 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.13; 43232; 5432; 3985; 3428; 16289; 23013; 25150; 30426; 18082; 12806\r
2037 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.06; 45302; 6778; 2462; 5519; 17099; 25150; 29396; 33131; 15905; 12171\r
2038 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.30; 46458; 9776; 1448; 5067; 13622; 29216; 28464; 35731; 17994; 10727\r
2039 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.23; 50860; 14750; 641; 4937; 13768; 35535; 33455; 41113; 17405; 9747\r
2040 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.16; 54260; 17783; 1254; 4058; 12694; 40457; 34535; 45769; 19724; 8490\r
2041 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.09; 56847; 19351; 2332; 4350; 13162; 43168; 36863; 49849; 19984; 6997\r
2042 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.02; 57078; 18368; 1107; 4105; 13194; 45169; 35667; 50382; 21412; 6697\r
2043 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.04.25; 55712; 17438; 1141; 3313; 13160; 43264; 33912; 47718; 21801; 7995\r
2044 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.04.18; 53728; 17359; 847; 3447; 11823; 42335; 32628; 46629; 21100; 7100\r
2045 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.22; 65403; 2368; 14425; 363; 41596; 34099; 44327; 48887; 21076; 16516\r
2046 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.15; 69936; 3670; 17461; 367; 45509; 34795; 49546; 52623; 20390; 17312\r
2047 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.08; 67553; 5294; 17430; 362; 42292; 32238; 47949; 50030; 19605; 17523\r
2048 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.01; 67081; 4349; 16781; 361; 36193; 33843; 40904; 50986; 26178; 16096\r
2049 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.25; 70823; 10798; 15815; 377; 33784; 40571; 44958; 56762; 25864; 14060\r
2050 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.18; 68922; 5269; 23494; 387; 42147; 29957; 47803; 53838; 21119; 15084\r
2051 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.11; 68006; 3702; 23327; 310; 45543; 28677; 49555; 52314; 18452; 15692\r
2052 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.05; 67077; 3510; 23213; 309; 43602; 27302; 47422; 50824; 19656; 16254\r
2053 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.27; 60509; 2599; 18897; 280; 37184; 25688; 40063; 44865; 20446; 15644\r
2054 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.20; 76338; 4038; 18381; 284; 47287; 40305; 51609; 58970; 24728; 17367\r
2055 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.13; 80170; 4085; 19002; 283; 47475; 38892; 51843; 58177; 28326; 21993\r
2056 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.06; 70915; 3161; 21233; 281; 44323; 28203; 47765; 49717; 23149; 21198\r
2057 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.30; 89926; 5453; 37006; 280; 56976; 24451; 62709; 61737; 27217; 28188\r
2058 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.23; 85771; 6178; 31947; 321; 53567; 26442; 60066; 58710; 25705; 27061\r
2059 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.16; 74992; 6500; 26334; 324; 42452; 25328; 49276; 51986; 25716; 23007\r
2060 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.09; 73876; 9039; 21721; 1106; 46882; 34434; 57027; 57261; 16849; 16615\r
2061 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.02; 73549; 9038; 20772; 913; 46857; 35921; 56809; 57606; 16741; 15943\r
2062 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.25; 68760; 8129; 19257; 926; 42489; 32297; 51544; 52480; 17216; 16280\r
2063 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.18; 69598; 7754; 19019; 918; 42267; 32208; 50938; 52145; 18659; 17453\r
2064 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.11; 52739; 5042; 9047; 881; 28738; 31489; 34661; 41417; 18078; 11322\r
2065 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.04; 55744; 8501; 8716; 871; 25299; 34714; 34672; 44302; 21073; 11443\r
2066 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.28; 57731; 8206; 10472; 753; 27449; 32085; 36407; 43309; 21324; 14422\r
2067 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.21; 59220; 5962; 14975; 1058; 34680; 29194; 41699; 45226; 17521; 13994\r
2068 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.14; 65137; 5694; 7385; 1195; 36031; 41098; 42919; 49678; 22218; 15459\r
2069 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.07; 63028; 6330; 6978; 1653; 32923; 44915; 40905; 53546; 22123; 9483\r
2070 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.29; 64567; 8638; 5140; 1871; 32700; 48253; 43209; 55264; 21358; 9303\r
2071 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.22; 65175; 10950; 6253; 1505; 31324; 46502; 43779; 54260; 21396; 10915\r
2072 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.15; 65780; 17481; 4857; 1629; 24776; 48798; 43885; 55284; 21895; 10496\r
2073 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.08; 69098; 22997; 2943; 2117; 17990; 55588; 43104; 60648; 25994; 8450\r
2074 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.01; 69102; 23906; 4531; 2201; 17541; 54339; 43648; 61071; 25454; 8031\r
2075 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.25; 76285; 32046; 5006; 2073; 15269; 62670; 49389; 69749; 26897; 6536\r
2076 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.18; 65585; 24441; 4722; 1456; 15062; 53194; 40959; 59372; 24625; 6213\r
2077 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.11; 64063; 22816; 12685; 1375; 15977; 42968; 40167; 57028; 23895; 7034\r
2078 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.04; 63797; 24896; 11398; 1175; 15498; 44498; 41569; 57071; 22228; 6726\r
2079 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.28; 53084; 17719; 10845; 1019; 14837; 34345; 33575; 46209; 19509; 6876\r
2080 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.21; 46751; 6640; 13077; 909; 23867; 22638; 31416; 36624; 15335; 10127\r
2081 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.14; 55388; 6298; 9756; 979; 30058; 31169; 37335; 41904; 18053; 13485\r
2082 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.07; 62592; 7665; 9940; 1277; 34276; 37081; 43218; 48298; 19374; 14294\r
2083 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.30; 60588; 12375; 6182; 1129; 25470; 41656; 38973; 48967; 21615; 11621\r
2084 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.23; 64363; 17991; 5295; 1488; 21977; 49041; 41457; 55825; 22906; 8538\r
2085 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.16; 63302; 15765; 4206; 1046; 23289; 48834; 40100; 54086; 23202; 9216\r
2086 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.09; 61387; 14849; 4357; 761; 22825; 47017; 38435; 52135; 22951; 9252\r
2087 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.02; 58788; 10092; 3891; 788; 27737; 44997; 38617; 49676; 20171; 9112\r
2088 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.26; 54698; 6746; 3597; 750; 27828; 41218; 35324; 45564; 19374; 9134\r
2089 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.19; 56187; 5417; 6744; 686; 30130; 34733; 36234; 42163; 19953; 14025\r
2090 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.12; 66257; 20698; 5039; 924; 21511; 50553; 43133; 56516; 23124; 9741\r
2091 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.05; 67531; 21056; 4999; 1227; 21854; 52225; 44137; 58451; 23394; 9079\r
2092 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.28; 63130; 16718; 4295; 539; 21477; 49126; 38734; 53960; 24396; 9169\r
2093 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.21; 55302; 12658; 4695; 324; 21581; 39814; 34563; 44833; 20739; 10470\r
2094 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.14; 75141; 6708; 4422; 256; 49176; 59955; 56140; 64633; 19001; 10508\r
2095 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.07; 73279; 5641; 9785; 519; 49985; 49461; 56145; 59765; 17134; 13515\r
2096 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.31; 72044; 5824; 11775; 667; 48811; 46054; 55301; 58496; 16743; 13548\r
2097 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.24; 69983; 5556; 11762; 489; 46263; 45118; 52308; 57369; 17675; 12614\r
2098 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.17; 69098; 6584; 11124; 459; 44174; 45585; 51217; 57168; 17881; 11930\r
2099 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.10; 79349; 6656; 23767; 601; 54444; 38392; 61701; 62760; 17649; 16589\r
2100 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.03; 87613; 6378; 35317; 522; 63709; 33993; 70609; 69831; 17004; 17782\r
2101 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.27; 78601; 4992; 29846; 802; 55446; 33374; 61241; 64022; 17360; 14578\r
2102 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.20; 64418; 12776; 10055; 674; 34381; 39693; 47831; 50422; 16587; 13996\r
2103 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.13; 64938; 13429; 4931; 575; 28571; 44676; 42575; 50182; 22364; 14756\r
2104 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.06; 64014; 18634; 3225; 601; 21819; 51309; 41054; 55135; 22960; 8879\r
2105 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.29; 65150; 22660; 2698; 1112; 19686; 52456; 43458; 56266; 21692; 8884\r
2106 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.22; 64688; 21823; 2615; 338; 19902; 53529; 42063; 56482; 22625; 8205\r
2107 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.15; 85913; 23824; 3462; 380; 37872; 73345; 62076; 77187; 23837; 8726\r
2108 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.08; 87003; 23607; 3836; 672; 37859; 72042; 62138; 76550; 24866; 10454\r
2109 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.01; 81955; 25017; 2960; 1783; 28733; 62944; 55533; 67687; 26423; 14268\r
2110 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.25; 88255; 31369; 2961; 1572; 25697; 73438; 58638; 77971; 29617; 10284\r
2111 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.18; 90988; 34989; 2977; 2129; 24118; 76129; 61236; 81235; 29752; 9753\r
2112 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.11; 88928; 35069; 4122; 1950; 21720; 72863; 58740; 78935; 30188; 9993\r
2113 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.04; 90205; 35477; 3937; 1750; 21163; 73149; 58390; 78837; 31815; 11368\r
2114 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.27; 87513; 35749; 3559; 614; 19336; 72626; 55699; 76799; 31814; 10714\r
2115 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.20; 83111; 32135; 3255; 578; 20984; 69000; 53697; 72833; 29413; 10277\r
2116 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.13; 73579; 23065; 4138; 430; 21846; 57444; 45341; 62012; 28239; 11567\r
2117 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.06; 62983; 12955; 2955; 315; 22723; 48694; 35993; 51964; 26991; 11019\r
2118 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.30; 57943; 10130; 3272; 550; 23474; 43579; 34154; 47401; 23789; 10542\r
2119 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.23; 58531; 12893; 2331; 1150; 20853; 44741; 34896; 48222; 23635; 10308\r
2120 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.16; 75403; 9875; 3217; 1041; 28535; 52781; 39452; 57039; 35951; 18364\r
2121 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.09; 74573; 11375; 3381; 0; 33972; 53880; 45348; 57261; 29226; 17312\r
2122 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.02; 74631; 14260; 3359; 1068; 28231; 53209; 43558; 57636; 31073; 16995\r
2123 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.23; 83727; 18753; 2639; 1032; 27162; 62415; 46948; 66086; 36779; 17640\r
2124 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.16; 80600; 19147; 2762; 980; 27075; 62143; 47202; 65885; 33398; 14716\r
2125 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.09; 74875; 17304; 2447; 979; 25722; 57666; 44005; 61092; 30870; 13782\r
2126 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.02; 61110; 7716; 4098; 971; 28014; 42203; 36701; 47272; 24409; 13838\r
2127 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.26; 55153; 6379; 2751; 1032; 24318; 39787; 31729; 43570; 23424; 11583\r
2128 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.19; 54527; 6802; 3145; 990; 23543; 40272; 31335; 44407; 23192; 10120\r
2129 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.12; 55462; 11631; 3062; 976; 18487; 41496; 31094; 45534; 24368; 9928\r
2130 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.05; 48159; 4940; 3944; 1012; 22702; 33138; 28655; 38094; 19505; 10066\r
2131 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.29; 42788; 2282; 10126; 994; 24738; 18918; 28014; 30038; 14774; 12750\r
2132 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.22; 42651; 2243; 10019; 933; 24335; 19235; 27510; 30187; 15140; 12463\r
2133 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.15; 60694; 2611; 7751; 941; 40563; 42655; 44115; 51347; 16579; 9347\r
2134 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.08; 61793; 2862; 7723; 934; 40379; 42150; 44175; 50807; 17618; 10987\r
2135 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.01; 70890; 3970; 6771; 2823; 40504; 44572; 47297; 54166; 23593; 16724\r
2136 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.24; 68891; 2680; 8291; 2728; 39547; 40846; 44955; 51864; 23936; 17026\r
2137 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.17; 68794; 2638; 7821; 3038; 40572; 41861; 46248; 52720; 22546; 16074\r
2138 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.10; 66501; 2897; 4919; 2924; 38366; 43850; 44188; 51693; 22313; 14808\r
2139 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.03; 63615; 2444; 3956; 3441; 35042; 43108; 40928; 50505; 22687; 13110\r
2140 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.27; 59709; 2318; 5131; 3157; 33206; 38456; 38681; 46743; 21028; 12966\r
2141 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.20; 57682; 2417; 5189; 2959; 31479; 37541; 36855; 45689; 20827; 11993\r
2142 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.13; 56530; 2284; 5849; 3162; 31959; 35175; 37405; 44186; 19125; 12344\r
2143 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.06; 58234; 2569; 6643; 2744; 33047; 33170; 38360; 42557; 19874; 15677\r
2144 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.29; 60274; 1945; 5442; 1975; 33443; 39853; 37362; 47270; 22912; 13004\r
2145 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.22; 57455; 1572; 7431; 1669; 34723; 34165; 37963; 43265; 19492; 14191\r
2146 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.15; 71884; 2467; 9243; 2045; 45148; 46430; 49661; 57718; 22223; 14166\r
2147 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.08; 76454; 5128; 13064; 3321; 47016; 45395; 55465; 61780; 20990; 14674\r
2148 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.01; 82445; 4930; 16282; 3779; 48096; 41045; 56805; 61106; 25640; 21339\r
2149 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.25; 83360; 4999; 27279; 2630; 53582; 31164; 61211; 61072; 22149; 22288\r
2150 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.18; 84411; 4260; 26839; 3104; 54595; 34176; 61959; 64119; 22452; 20292\r
2151 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.11; 80753; 3853; 26575; 3054; 49351; 31260; 56257; 60889; 24496; 19864\r
2152 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.04; 80105; 3613; 27669; 3170; 49239; 29059; 56022; 59898; 24083; 20207\r
2153 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.28; 77875; 3950; 26962; 2919; 47831; 30049; 54700; 59931; 23175; 17944\r
2154 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.21; 76917; 4885; 25228; 2707; 46556; 31011; 54148; 58946; 22768; 17971\r
2155 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.14; 74567; 4482; 23427; 2601; 43217; 31525; 50300; 57553; 24267; 17014\r
2156 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.07; 73859; 4177; 25715; 2587; 41491; 29773; 48256; 58075; 25603; 15784\r
2157 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.30; 73201; 3988; 26640; 2815; 42246; 27877; 49049; 57332; 24153; 15870\r
2158 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.23; 71289; 4992; 27178; 2568; 40641; 25958; 48200; 55704; 23089; 15585\r
2159 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.16; 89894; 4607; 29740; 3273; 60058; 37598; 67937; 70611; 21957; 19283\r
2160 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.09; 82492; 4680; 23879; 3057; 46358; 35833; 54096; 62769; 28396; 19723\r
2161 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.02; 78127; 5615; 23234; 2378; 42020; 33079; 50012; 58691; 28115; 19436\r
2162 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.26; 77874; 5775; 22774; 2738; 42220; 34412; 50733; 59923; 27141; 17951\r
2163 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.19; 74036; 4144; 22009; 2618; 38779; 32233; 45541; 56860; 28495; 17176\r
2164 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.12; 67476; 4696; 13295; 1566; 32352; 37995; 38613; 52856; 28863; 14620\r
2165 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.05; 66746; 4065; 12538; 1566; 32222; 38211; 37853; 52315; 28893; 14431\r
2166 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.28; 66177; 3673; 11690; 1563; 32232; 37173; 37468; 50426; 28708; 15751\r
2167 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.21; 65879; 3599; 10217; 1574; 30820; 38640; 35993; 50430; 29886; 15449\r
2168 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.14; 66065; 6381; 8977; 1517; 28172; 39369; 36070; 49863; 29995; 16202\r
2169 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.07; 64172; 6649; 2854; 1673; 21230; 46592; 29552; 51119; 34620; 13053\r
2170 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.31; 67604; 7444; 2915; 1892; 22057; 48992; 31392; 53798; 36212; 13806\r
2171 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.24; 61582; 7703; 2520; 1766; 18734; 46520; 28203; 50807; 33379; 10775\r
2172 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.17; 75617; 7763; 1679; 1800; 31743; 60884; 41306; 64363; 34310; 11254\r
2173 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.10; 76480; 5927; 1814; 1871; 31937; 58114; 39734; 61799; 36746; 14681\r
2174 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.03; 78482; 4714; 7734; 3121; 35630; 52336; 43466; 63191; 35016; 15291\r
2175 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.24; 81242; 4888; 7789; 3647; 38791; 55104; 47326; 66541; 33916; 14702\r
2176 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.17; 76218; 2771; 11450; 3682; 39480; 44654; 45933; 59787; 30285; 16432\r
2177 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.10; 72865; 3210; 11292; 3570; 34528; 40676; 41308; 55537; 31558; 17328\r
2178 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.03; 74270; 2814; 19236; 3606; 35624; 32148; 42043; 54990; 32227; 19281\r
2179 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.27; 70526; 3547; 20298; 3715; 34044; 27869; 41306; 51882; 29220; 18644\r
2180 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.20; 69050; 4143; 17844; 3631; 32238; 30301; 40013; 51777; 29036; 17273\r
2181 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.13; 67565; 3554; 18279; 3543; 31464; 29539; 38561; 51362; 29004; 16204\r
2182 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.06; 68942; 4143; 21005; 3864; 33271; 24283; 41278; 49152; 27664; 19790\r
2183 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.30; 71797; 3802; 25213; 3770; 38037; 25863; 45610; 54847; 26186; 16950\r
2184 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.23; 70753; 4731; 25239; 3748; 37950; 26085; 46429; 55072; 24324; 15680\r
2185 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.16; 87927; 4428; 20128; 2463; 53987; 44819; 60878; 67410; 27049; 20517\r
2186 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.09; 89985; 4114; 22673; 1440; 55442; 48335; 60997; 72448; 28988; 17537\r
2187 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.02; 81823; 3352; 23682; 2126; 42809; 35164; 48288; 60972; 33536; 20851\r
2188 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.25; 83494; 3385; 25412; 3180; 44051; 34071; 50616; 62664; 32877; 20830\r
2189 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.18; 79956; 3183; 25918; 2748; 44751; 34847; 50682; 63513; 29274; 16443\r
2190 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.11; 76815; 3086; 26131; 2480; 44413; 32907; 49979; 61518; 26835; 15296\r
2191 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.04; 79922; 3309; 29974; 2708; 47472; 31675; 53490; 64358; 26433; 15564\r
2192 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.28; 78479; 2894; 30106; 2296; 46039; 30277; 51229; 62679; 27251; 15801\r
2193 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.21; 58598; 4560; 14243; 2161; 24395; 32001; 31116; 48405; 27481; 10192\r
2194 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.14; 57543; 9929; 9255; 1822; 15569; 37160; 27320; 48237; 30223; 9306\r
2195 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.07; 62695; 16709; 7722; 2455; 12973; 43601; 32137; 53778; 30557; 8917\r
2196 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.30; 52175; 7263; 10311; 1844; 17353; 30358; 26460; 42513; 25714; 9662\r
2197 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.23; 52607; 4527; 15589; 1833; 23893; 24011; 30252; 41434; 22355; 11173\r
2198 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.16; 65600; 5280; 15428; 1663; 34163; 36472; 41106; 53563; 24494; 12037\r
2199 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.09; 63827; 5907; 9256; 1014; 27492; 40666; 34413; 50936; 29414; 12891\r
2200 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.02; 66663; 4722; 11078; 664; 29062; 38938; 34448; 50680; 32216; 15984\r
2201 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.26; 75446; 4667; 21424; 1900; 37751; 35694; 44318; 59018; 31128; 16428\r
2202 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.19; 69775; 4608; 20149; 1939; 33218; 30941; 39765; 53030; 30010; 16745\r
2203 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.12; 61448; 3941; 14010; 1999; 27647; 29771; 33586; 45780; 27862; 15668\r
2204 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.05; 48971; 3662; 8278; 1832; 17678; 28452; 23173; 38562; 25798; 10409\r
2205 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.29; 48540; 3948; 9527; 1625; 17228; 27159; 22802; 38312; 25738; 10228\r
2206 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.22; 46999; 3964; 5688; 2321; 14372; 29334; 20657; 37344; 26342; 9655\r
2207 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.15; 47584; 3624; 6726; 2059; 13506; 29326; 19188; 38110; 28396; 9474\r
2208 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.08; 46554; 4168; 5598; 1495; 13549; 30164; 19212; 37258; 27341; 9296\r
2209 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.01; 46683; 2513; 6459; 1859; 16243; 29418; 20615; 37736; 26068; 8947\r
2210 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.24; 45848; 2040; 5776; 2041; 17272; 28167; 21354; 35984; 24494; 9864\r
2211 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.17; 70663; 2998; 5018; 1371; 34045; 53668; 38414; 60057; 32249; 10606\r
2212 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.10; 70412; 3161; 6151; 512; 37739; 53692; 41412; 60355; 29000; 10057\r
2213 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.03; 76146; 4654; 5477; 3228; 34236; 57198; 42118; 65903; 34028; 10243\r
2214 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.27; 75144; 5482; 5837; 3316; 36246; 56100; 45045; 65253; 30099; 9892\r
2215 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.20; 75658; 7049; 10669; 3123; 32951; 50529; 43122; 64322; 32536; 11336\r
2216 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.13; 82117; 3983; 14514; 3026; 46495; 51545; 53504; 69085; 28613; 13032\r
2217 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.06; 82801; 5128; 13643; 3255; 44390; 53682; 52773; 70579; 30028; 12222\r
2218 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.29; 89889; 3876; 19418; 3366; 56752; 51931; 63994; 74716; 25895; 15174\r
2219 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.22; 90878; 3748; 20790; 3870; 58929; 50784; 66547; 75444; 24331; 15434\r
2220 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.15; 90492; 3740; 20872; 4030; 57850; 49394; 65620; 74296; 24872; 16196\r
2221 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.08; 86641; 2234; 20625; 3527; 54495; 47079; 60257; 71231; 26385; 15410\r
2222 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.01; 84054; 3982; 20437; 3292; 50490; 45615; 57764; 69344; 26290; 14710\r
2223 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.25; 79416; 4091; 19715; 3171; 45960; 44103; 53223; 66990; 26193; 12426\r
2224 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.18; 79798; 3924; 17151; 3135; 45497; 47476; 52555; 67761; 27243; 12037\r
2225 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.11; 78101; 4115; 15081; 1618; 42257; 51126; 47990; 67825; 30111; 10276\r
2226 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.04; 70972; 3021; 14100; 2113; 35642; 43641; 40776; 59853; 30197; 11119\r
2227 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.25; 63655; 2644; 5961; 2239; 30354; 45751; 35237; 53951; 28418; 9704\r
2228 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.18; 63715; 4916; 3875; 2554; 26348; 49215; 33818; 55643; 29897; 8072\r
2229 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.11; 60855; 3605; 4078; 2012; 27887; 46231; 33504; 52321; 27351; 8534\r
2230 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.04; 64747; 5636; 4019; 3878; 27375; 48825; 36888; 56722; 27858; 8025\r
2231 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.28; 64500; 6649; 3071; 4375; 26890; 48553; 37914; 56000; 26587; 8500\r
2232 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.21; 63130; 6656; 3299; 4881; 24714; 47342; 36251; 55522; 26880; 7608\r
2233 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.14; 61840; 6305; 5391; 3759; 27395; 43449; 37459; 52600; 24381; 9240\r
2234 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.07; 67510; 5703; 10737; 3891; 33368; 42294; 42962; 56921; 24548; 10589\r
2235 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.31; 74939; 17413; 17288; 3189; 30121; 42461; 50723; 62938; 24216; 12001\r
2236 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.24; 69415; 15676; 13552; 2972; 28045; 41157; 46692; 57680; 22723; 11734\r
2237 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.17; 87455; 16589; 13185; 2660; 44198; 59385; 63447; 75231; 24008; 12224\r
2238 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.10; 84176; 11913; 10993; 2941; 43057; 59381; 57910; 73315; 26267; 10861\r
2239 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.03; 82235; 18853; 3260; 2907; 32390; 64189; 54151; 70355; 28084; 11880\r
2240 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.26; 87853; 30887; 2129; 2799; 22567; 73513; 56253; 78440; 31600; 9413\r
2241 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.19; 87424; 32743; 1232; 3056; 20484; 73368; 56282; 77656; 31141; 9768\r
2242 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.12; 101175; 48202; 1193; 3358; 14846; 88012; 66405; 92563; 34769; 8612\r
2243 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.05; 98757; 44624; 1414; 3587; 15884; 84784; 64095; 89785; 34661; 8971\r
2244 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.29; 87529; 40525; 1751; 3107; 12138; 73970; 55770; 78829; 31759; 8700\r
2245 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.22; 79836; 34001; 1875; 2805; 12221; 67693; 49027; 72373; 30809; 7463\r
2246 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.15; 75324; 31512; 2632; 2721; 11850; 61927; 46084; 67280; 29240; 8044\r
2247 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.08; 71120; 30205; 1842; 2124; 10357; 60075; 42686; 64040; 28434; 7080\r
2248 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.01; 56064; 16128; 3641; 1075; 14162; 44335; 31366; 49051; 24698; 7012\r
2249 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.24; 40580; 8276; 2127; 635; 12878; 29743; 21789; 32505; 18791; 8076\r
2250 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.17; 44694; 3806; 4787; 391; 22130; 29714; 26327; 34892; 18368; 9803\r
2251 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.10; 51010; 3138; 5477; 496; 30041; 36083; 33675; 42056; 17335; 8954\r
2252 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.03; 57635; 12607; 2069; 5332; 19681; 41295; 37620; 48696; 20015; 8939\r
2253 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.27; 50781; 9446; 2821; 1883; 19731; 36359; 31060; 41064; 19720; 9717\r
2254 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.20; 45840; 4253; 5963; 1957; 22115; 25314; 28325; 33233; 17515; 12607\r
2255 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.13; 43622; 2635; 7291; 1856; 22311; 23334; 26802; 32481; 16820; 11142\r
2256 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.06; 45341; 3107; 7918; 2065; 23907; 23366; 29079; 33349; 16262; 11993\r
2257 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.30; 42855; 2724; 7685; 1858; 22644; 22077; 27225; 31620; 15630; 11236\r
2258 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.23; 39889; 3625; 4903; 2041; 17639; 23389; 23305; 30333; 16584; 9556\r
2259 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.16; 40010; 4854; 5470; 1409; 16293; 23702; 22556; 30581; 17454; 9428\r
2260 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.09; 39344; 4033; 4292; 2015; 14074; 22565; 20122; 28872; 19222; 10472\r
2261 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.02; 40389; 10428; 3170; 1234; 9066; 27951; 20728; 32355; 19660; 8034\r
2262 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.25; 37403; 9816; 1762; 809; 7760; 27182; 18385; 29753; 19018; 7650\r
2263 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.18; 39182; 3468; 1993; 752; 18864; 24414; 23084; 27160; 16097; 12022\r
2264 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.11; 41335; 4148; 1982; 1615; 17581; 28580; 23344; 32178; 17991; 9157\r
2265 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.04; 47758; 2378; 4998; 1590; 24377; 27023; 28346; 33612; 19412; 14146\r
2266 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.28; 57626; 1838; 16374; 1163; 38662; 24908; 41662; 42444; 15964; 15182\r
2267 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.21; 53420; 1770; 12945; 997; 32671; 24382; 35437; 38323; 17983; 15097\r
2268 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.14; 49687; 6537; 6173; 1122; 25761; 29542; 33419; 36836; 16268; 12851\r
2269 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.07; 46034; 7734; 2519; 1779; 19214; 31126; 28727; 35423; 17307; 10611\r
2270 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.30; 43194; 7709; 1833; 1579; 15993; 29230; 25281; 32641; 17913; 10553\r
2271 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.23; 43474; 8763; 472; 1293; 12845; 30561; 22902; 32326; 20573; 11149\r
2272 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.16; 45656; 13520; 485; 1355; 7830; 34189; 22704; 36029; 22952; 9627\r
2273 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.09; 45626; 15244; 741; 1294; 6611; 34051; 23150; 36086; 22477; 9540\r
2274 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.02; 50366; 18766; 504; 1505; 6889; 40091; 27160; 42101; 23205; 8265\r
2275 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.26; 42617; 14160; 862; 1330; 7227; 32336; 22718; 34529; 19900; 8089\r
2276 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.19; 51343; 14903; 795; 902; 12900; 39729; 28705; 41426; 22638; 9917\r
2277 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.12; 41113; 5247; 1937; 46; 16122; 29719; 21415; 31702; 19698; 9411\r
2278 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.05; 40891; 3654; 3627; 1249; 17461; 22563; 22363; 27438; 18528; 13453\r
2279 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.27; 40670; 2250; 5749; 1563; 19069; 19881; 22883; 27194; 17787; 13476\r
2280 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.20; 43445; 2022; 7543; 1916; 22174; 20373; 26113; 29833; 17332; 13612\r
2281 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.13; 40012; 3398; 3696; 1978; 16651; 24837; 22026; 30511; 17986; 9502\r
2282 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.06; 47128; 3469; 13207; 1988; 24095; 19331; 29552; 34526; 17575; 12602\r
2283 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.30; 47615; 2175; 13821; 2295; 27500; 18879; 31970; 34995; 15645; 12620\r
2284 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.23; 33290; 2547; 2243; 2091; 12911; 19051; 17549; 23385; 15740; 9904\r
2285 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.16; 32263; 3143; 1096; 2066; 12522; 18599; 17732; 21762; 14531; 10501\r
2286 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.09; 31916; 3192; 1091; 2289; 11332; 20211; 16813; 23591; 15103; 8325\r
2287 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.02; 33108; 3194; 1617; 2348; 12845; 19694; 18387; 23659; 14722; 9449\r
2288 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.26; 31504; 3071; 1837; 2346; 12874; 17284; 18291; 21467; 13213; 10037\r
2289 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.19; 53719; 2287; 10753; 2716; 35613; 27951; 40616; 41420; 13104; 12299\r
2290 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.12; 54706; 2144; 11024; 2940; 34642; 27357; 39726; 41322; 14979; 13384\r
2291 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.05; 48976; 3267; 2700; 2506; 28259; 35795; 34032; 41001; 14944; 7976\r
2292 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.28; 47153; 4287; 319; 2160; 25684; 34547; 32131; 37026; 15022; 10127\r
2293 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.21; 46663; 4020; 644; 2014; 24328; 34880; 30362; 37538; 16300; 9124\r
2294 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.14; 45863; 3973; 716; 2209; 24069; 32199; 30251; 35125; 15611; 10738\r
2295 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.07; 46083; 4486; 337; 2113; 23275; 32544; 29874; 34994; 16209; 11089\r
2296 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.31; 54074; 3872; 625; 3110; 27085; 32590; 34067; 36325; 20008; 17749\r
2297 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.24; 53756; 5635; 4337; 3449; 26315; 31046; 35399; 38832; 18357; 14923\r
2298 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.17; 49977; 11016; 959; 3084; 16300; 37101; 30400; 41144; 19577; 8833\r
2299 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.10; 50794; 11179; 890; 2620; 15976; 38205; 29775; 41715; 21019; 9079\r
2300 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.03; 49817; 9507; 1063; 2643; 18583; 36944; 30733; 40650; 19085; 9168\r
2301 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.26; 38375; 3361; 1061; 2154; 19390; 26452; 24905; 29668; 13469; 8706\r
2302 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.19; 55395; 3460; 2356; 2311; 34084; 36596; 39856; 41263; 15539; 14132\r
2303 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.12; 77406; 24202; 658; 2654; 23835; 59950; 50691; 63263; 26715; 14143\r
2304 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.05; 65859; 25234; 1459; 4509; 12812; 50681; 42555; 56649; 23304; 9210\r
2305 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.29; 63690; 25220; 1103; 4281; 11906; 49662; 41407; 55047; 22282; 8643\r
2306 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.22; 43118; 12994; 732; 3374; 11760; 31121; 28128; 35227; 14991; 7892\r
2307 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.15; 42450; 12004; 1067; 3361; 11661; 30317; 27026; 34745; 15424; 7705\r
2308 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.08; 43066; 12738; 777; 3109; 11270; 32090; 27117; 35976; 15949; 7091\r
2309 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.01; 43290; 11611; 340; 3205; 11861; 30980; 26677; 34525; 16613; 8764\r
2310 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.25; 50128; 17512; 1057; 3417; 9553; 38822; 30482; 43296; 19646; 6832\r
2311 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.18; 52990; 19486; 2634; 3324; 9293; 40479; 32103; 46437; 20887; 6553\r
2312 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.11; 54081; 20435; 3227; 3176; 8894; 41165; 32505; 47567; 21576; 6514\r
2313 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.03; 37107; 8880; 2128; 2782; 9521; 25607; 21182; 30517; 15925; 6590\r
2314 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.27; 36289; 8439; 2072; 2655; 9201; 24515; 20295; 29243; 15994; 7046\r
2315 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.20; 39008; 6770; 2367; 2638; 13911; 22333; 23319; 27338; 15689; 11669\r
2316 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.13; 43232; 5432; 3985; 3428; 16289; 23013; 25150; 30426; 18082; 12806\r
2317 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.06; 45302; 6778; 2462; 5519; 17099; 25150; 29396; 33131; 15905; 12171\r
2318 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.30; 46458; 9776; 1448; 5067; 13622; 29216; 28464; 35731; 17994; 10727\r
2319 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.23; 50860; 14750; 641; 4937; 13768; 35535; 33455; 41113; 17405; 9747\r
2320 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.16; 54260; 17783; 1254; 4058; 12694; 40457; 34535; 45769; 19724; 8490\r
2321 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.09; 56847; 19351; 2332; 4350; 13162; 43168; 36863; 49849; 19984; 6997\r
2322 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.02; 57078; 18368; 1107; 4105; 13194; 45169; 35667; 50382; 21412; 6697\r
2323 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.04.25; 55712; 17438; 1141; 3313; 13160; 43264; 33912; 47718; 21801; 7995\r
2324 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.04.18; 53728; 17359; 847; 3447; 11823; 42335; 32628; 46629; 21100; 7100\r
2325 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.22; 65403; 2368; 14425; 363; 41596; 34099; 44327; 48887; 21076; 16516\r
2326 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.15; 69936; 3670; 17461; 367; 45509; 34795; 49546; 52623; 20390; 17312\r
2327 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.08; 67553; 5294; 17430; 362; 42292; 32238; 47949; 50030; 19605; 17523\r
2328 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.08.01; 67081; 4349; 16781; 361; 36193; 33843; 40904; 50986; 26178; 16096\r
2329 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.25; 70823; 10798; 15815; 377; 33784; 40571; 44958; 56762; 25864; 14060\r
2330 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.18; 68922; 5269; 23494; 387; 42147; 29957; 47803; 53838; 21119; 15084\r
2331 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.11; 68006; 3702; 23327; 310; 45543; 28677; 49555; 52314; 18452; 15692\r
2332 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.07.05; 67077; 3510; 23213; 309; 43602; 27302; 47422; 50824; 19656; 16254\r
2333 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.27; 60509; 2599; 18897; 280; 37184; 25688; 40063; 44865; 20446; 15644\r
2334 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.20; 76338; 4038; 18381; 284; 47287; 40305; 51609; 58970; 24728; 17367\r
2335 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.13; 80170; 4085; 19002; 283; 47475; 38892; 51843; 58177; 28326; 21993\r
2336 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.06.06; 70915; 3161; 21233; 281; 44323; 28203; 47765; 49717; 23149; 21198\r
2337 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.30; 89926; 5453; 37006; 280; 56976; 24451; 62709; 61737; 27217; 28188\r
2338 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.23; 85771; 6178; 31947; 321; 53567; 26442; 60066; 58710; 25705; 27061\r
2339 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.16; 74992; 6500; 26334; 324; 42452; 25328; 49276; 51986; 25716; 23007\r
2340 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.09; 73876; 9039; 21721; 1106; 46882; 34434; 57027; 57261; 16849; 16615\r
2341 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.05.02; 73549; 9038; 20772; 913; 46857; 35921; 56809; 57606; 16741; 15943\r
2342 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.25; 68760; 8129; 19257; 926; 42489; 32297; 51544; 52480; 17216; 16280\r
2343 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.18; 69598; 7754; 19019; 918; 42267; 32208; 50938; 52145; 18659; 17453\r
2344 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.11; 52739; 5042; 9047; 881; 28738; 31489; 34661; 41417; 18078; 11322\r
2345 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.04.04; 55744; 8501; 8716; 871; 25299; 34714; 34672; 44302; 21073; 11443\r
2346 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.28; 57731; 8206; 10472; 753; 27449; 32085; 36407; 43309; 21324; 14422\r
2347 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.21; 59220; 5962; 14975; 1058; 34680; 29194; 41699; 45226; 17521; 13994\r
2348 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.14; 65137; 5694; 7385; 1195; 36031; 41098; 42919; 49678; 22218; 15459\r
2349 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.03.07; 63028; 6330; 6978; 1653; 32923; 44915; 40905; 53546; 22123; 9483\r
2350 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.29; 64567; 8638; 5140; 1871; 32700; 48253; 43209; 55264; 21358; 9303\r
2351 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.22; 65175; 10950; 6253; 1505; 31324; 46502; 43779; 54260; 21396; 10915\r
2352 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.15; 65780; 17481; 4857; 1629; 24776; 48798; 43885; 55284; 21895; 10496\r
2353 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.08; 69098; 22997; 2943; 2117; 17990; 55588; 43104; 60648; 25994; 8450\r
2354 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.02.01; 69102; 23906; 4531; 2201; 17541; 54339; 43648; 61071; 25454; 8031\r
2355 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.25; 76285; 32046; 5006; 2073; 15269; 62670; 49389; 69749; 26897; 6536\r
2356 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.18; 65585; 24441; 4722; 1456; 15062; 53194; 40959; 59372; 24625; 6213\r
2357 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.11; 64063; 22816; 12685; 1375; 15977; 42968; 40167; 57028; 23895; 7034\r
2358 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;2000.01.04; 63797; 24896; 11398; 1175; 15498; 44498; 41569; 57071; 22228; 6726\r
2359 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.28; 53084; 17719; 10845; 1019; 14837; 34345; 33575; 46209; 19509; 6876\r
2360 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.21; 46751; 6640; 13077; 909; 23867; 22638; 31416; 36624; 15335; 10127\r
2361 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.14; 55388; 6298; 9756; 979; 30058; 31169; 37335; 41904; 18053; 13485\r
2362 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.12.07; 62592; 7665; 9940; 1277; 34276; 37081; 43218; 48298; 19374; 14294\r
2363 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.30; 60588; 12375; 6182; 1129; 25470; 41656; 38973; 48967; 21615; 11621\r
2364 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.23; 64363; 17991; 5295; 1488; 21977; 49041; 41457; 55825; 22906; 8538\r
2365 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.16; 63302; 15765; 4206; 1046; 23289; 48834; 40100; 54086; 23202; 9216\r
2366 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.09; 61387; 14849; 4357; 761; 22825; 47017; 38435; 52135; 22951; 9252\r
2367 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.11.02; 58788; 10092; 3891; 788; 27737; 44997; 38617; 49676; 20171; 9112\r
2368 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.26; 54698; 6746; 3597; 750; 27828; 41218; 35324; 45564; 19374; 9134\r
2369 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.19; 56187; 5417; 6744; 686; 30130; 34733; 36234; 42163; 19953; 14025\r
2370 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.12; 66257; 20698; 5039; 924; 21511; 50553; 43133; 56516; 23124; 9741\r
2371 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.10.05; 67531; 21056; 4999; 1227; 21854; 52225; 44137; 58451; 23394; 9079\r
2372 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.28; 63130; 16718; 4295; 539; 21477; 49126; 38734; 53960; 24396; 9169\r
2373 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.21; 55302; 12658; 4695; 324; 21581; 39814; 34563; 44833; 20739; 10470\r
2374 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.14; 75141; 6708; 4422; 256; 49176; 59955; 56140; 64633; 19001; 10508\r
2375 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.09.07; 73279; 5641; 9785; 519; 49985; 49461; 56145; 59765; 17134; 13515\r
2376 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.31; 72044; 5824; 11775; 667; 48811; 46054; 55301; 58496; 16743; 13548\r
2377 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.24; 69983; 5556; 11762; 489; 46263; 45118; 52308; 57369; 17675; 12614\r
2378 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.17; 69098; 6584; 11124; 459; 44174; 45585; 51217; 57168; 17881; 11930\r
2379 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.10; 79349; 6656; 23767; 601; 54444; 38392; 61701; 62760; 17649; 16589\r
2380 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.08.03; 87613; 6378; 35317; 522; 63709; 33993; 70609; 69831; 17004; 17782\r
2381 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.27; 78601; 4992; 29846; 802; 55446; 33374; 61241; 64022; 17360; 14578\r
2382 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.20; 64418; 12776; 10055; 674; 34381; 39693; 47831; 50422; 16587; 13996\r
2383 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.13; 64938; 13429; 4931; 575; 28571; 44676; 42575; 50182; 22364; 14756\r
2384 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.07.06; 64014; 18634; 3225; 601; 21819; 51309; 41054; 55135; 22960; 8879\r
2385 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.29; 65150; 22660; 2698; 1112; 19686; 52456; 43458; 56266; 21692; 8884\r
2386 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.22; 64688; 21823; 2615; 338; 19902; 53529; 42063; 56482; 22625; 8205\r
2387 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.15; 85913; 23824; 3462; 380; 37872; 73345; 62076; 77187; 23837; 8726\r
2388 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.08; 87003; 23607; 3836; 672; 37859; 72042; 62138; 76550; 24866; 10454\r
2389 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.06.01; 81955; 25017; 2960; 1783; 28733; 62944; 55533; 67687; 26423; 14268\r
2390 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.25; 88255; 31369; 2961; 1572; 25697; 73438; 58638; 77971; 29617; 10284\r
2391 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.18; 90988; 34989; 2977; 2129; 24118; 76129; 61236; 81235; 29752; 9753\r
2392 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.11; 88928; 35069; 4122; 1950; 21720; 72863; 58740; 78935; 30188; 9993\r
2393 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.05.04; 90205; 35477; 3937; 1750; 21163; 73149; 58390; 78837; 31815; 11368\r
2394 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.27; 87513; 35749; 3559; 614; 19336; 72626; 55699; 76799; 31814; 10714\r
2395 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.20; 83111; 32135; 3255; 578; 20984; 69000; 53697; 72833; 29413; 10277\r
2396 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.13; 73579; 23065; 4138; 430; 21846; 57444; 45341; 62012; 28239; 11567\r
2397 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.04.06; 62983; 12955; 2955; 315; 22723; 48694; 35993; 51964; 26991; 11019\r
2398 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.30; 57943; 10130; 3272; 550; 23474; 43579; 34154; 47401; 23789; 10542\r
2399 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.23; 58531; 12893; 2331; 1150; 20853; 44741; 34896; 48222; 23635; 10308\r
2400 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.16; 75403; 9875; 3217; 1041; 28535; 52781; 39452; 57039; 35951; 18364\r
2401 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.09; 74573; 11375; 3381; 0; 33972; 53880; 45348; 57261; 29226; 17312\r
2402 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.03.02; 74631; 14260; 3359; 1068; 28231; 53209; 43558; 57636; 31073; 16995\r
2403 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.23; 83727; 18753; 2639; 1032; 27162; 62415; 46948; 66086; 36779; 17640\r
2404 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.16; 80600; 19147; 2762; 980; 27075; 62143; 47202; 65885; 33398; 14716\r
2405 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.09; 74875; 17304; 2447; 979; 25722; 57666; 44005; 61092; 30870; 13782\r
2406 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.02.02; 61110; 7716; 4098; 971; 28014; 42203; 36701; 47272; 24409; 13838\r
2407 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.26; 55153; 6379; 2751; 1032; 24318; 39787; 31729; 43570; 23424; 11583\r
2408 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.19; 54527; 6802; 3145; 990; 23543; 40272; 31335; 44407; 23192; 10120\r
2409 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.12; 55462; 11631; 3062; 976; 18487; 41496; 31094; 45534; 24368; 9928\r
2410 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1999.01.05; 48159; 4940; 3944; 1012; 22702; 33138; 28655; 38094; 19505; 10066\r
2411 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.29; 42788; 2282; 10126; 994; 24738; 18918; 28014; 30038; 14774; 12750\r
2412 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.22; 42651; 2243; 10019; 933; 24335; 19235; 27510; 30187; 15140; 12463\r
2413 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.15; 60694; 2611; 7751; 941; 40563; 42655; 44115; 51347; 16579; 9347\r
2414 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.08; 61793; 2862; 7723; 934; 40379; 42150; 44175; 50807; 17618; 10987\r
2415 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.12.01; 70890; 3970; 6771; 2823; 40504; 44572; 47297; 54166; 23593; 16724\r
2416 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.24; 68891; 2680; 8291; 2728; 39547; 40846; 44955; 51864; 23936; 17026\r
2417 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.17; 68794; 2638; 7821; 3038; 40572; 41861; 46248; 52720; 22546; 16074\r
2418 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.10; 66501; 2897; 4919; 2924; 38366; 43850; 44188; 51693; 22313; 14808\r
2419 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.11.03; 63615; 2444; 3956; 3441; 35042; 43108; 40928; 50505; 22687; 13110\r
2420 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.27; 59709; 2318; 5131; 3157; 33206; 38456; 38681; 46743; 21028; 12966\r
2421 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.20; 57682; 2417; 5189; 2959; 31479; 37541; 36855; 45689; 20827; 11993\r
2422 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.13; 56530; 2284; 5849; 3162; 31959; 35175; 37405; 44186; 19125; 12344\r
2423 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.10.06; 58234; 2569; 6643; 2744; 33047; 33170; 38360; 42557; 19874; 15677\r
2424 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.29; 60274; 1945; 5442; 1975; 33443; 39853; 37362; 47270; 22912; 13004\r
2425 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.22; 57455; 1572; 7431; 1669; 34723; 34165; 37963; 43265; 19492; 14191\r
2426 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.15; 71884; 2467; 9243; 2045; 45148; 46430; 49661; 57718; 22223; 14166\r
2427 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.08; 76454; 5128; 13064; 3321; 47016; 45395; 55465; 61780; 20990; 14674\r
2428 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.09.01; 82445; 4930; 16282; 3779; 48096; 41045; 56805; 61106; 25640; 21339\r
2429 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.25; 83360; 4999; 27279; 2630; 53582; 31164; 61211; 61072; 22149; 22288\r
2430 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.18; 84411; 4260; 26839; 3104; 54595; 34176; 61959; 64119; 22452; 20292\r
2431 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.11; 80753; 3853; 26575; 3054; 49351; 31260; 56257; 60889; 24496; 19864\r
2432 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.08.04; 80105; 3613; 27669; 3170; 49239; 29059; 56022; 59898; 24083; 20207\r
2433 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.28; 77875; 3950; 26962; 2919; 47831; 30049; 54700; 59931; 23175; 17944\r
2434 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.21; 76917; 4885; 25228; 2707; 46556; 31011; 54148; 58946; 22768; 17971\r
2435 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.14; 74567; 4482; 23427; 2601; 43217; 31525; 50300; 57553; 24267; 17014\r
2436 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.07.07; 73859; 4177; 25715; 2587; 41491; 29773; 48256; 58075; 25603; 15784\r
2437 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.30; 73201; 3988; 26640; 2815; 42246; 27877; 49049; 57332; 24153; 15870\r
2438 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.23; 71289; 4992; 27178; 2568; 40641; 25958; 48200; 55704; 23089; 15585\r
2439 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.16; 89894; 4607; 29740; 3273; 60058; 37598; 67937; 70611; 21957; 19283\r
2440 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.09; 82492; 4680; 23879; 3057; 46358; 35833; 54096; 62769; 28396; 19723\r
2441 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.06.02; 78127; 5615; 23234; 2378; 42020; 33079; 50012; 58691; 28115; 19436\r
2442 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.26; 77874; 5775; 22774; 2738; 42220; 34412; 50733; 59923; 27141; 17951\r
2443 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.19; 74036; 4144; 22009; 2618; 38779; 32233; 45541; 56860; 28495; 17176\r
2444 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.12; 67476; 4696; 13295; 1566; 32352; 37995; 38613; 52856; 28863; 14620\r
2445 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.05.05; 66746; 4065; 12538; 1566; 32222; 38211; 37853; 52315; 28893; 14431\r
2446 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.28; 66177; 3673; 11690; 1563; 32232; 37173; 37468; 50426; 28708; 15751\r
2447 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.21; 65879; 3599; 10217; 1574; 30820; 38640; 35993; 50430; 29886; 15449\r
2448 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.14; 66065; 6381; 8977; 1517; 28172; 39369; 36070; 49863; 29995; 16202\r
2449 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.04.07; 64172; 6649; 2854; 1673; 21230; 46592; 29552; 51119; 34620; 13053\r
2450 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.31; 67604; 7444; 2915; 1892; 22057; 48992; 31392; 53798; 36212; 13806\r
2451 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.24; 61582; 7703; 2520; 1766; 18734; 46520; 28203; 50807; 33379; 10775\r
2452 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.17; 75617; 7763; 1679; 1800; 31743; 60884; 41306; 64363; 34310; 11254\r
2453 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.10; 76480; 5927; 1814; 1871; 31937; 58114; 39734; 61799; 36746; 14681\r
2454 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.03.03; 78482; 4714; 7734; 3121; 35630; 52336; 43466; 63191; 35016; 15291\r
2455 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.24; 81242; 4888; 7789; 3647; 38791; 55104; 47326; 66541; 33916; 14702\r
2456 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.17; 76218; 2771; 11450; 3682; 39480; 44654; 45933; 59787; 30285; 16432\r
2457 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.10; 72865; 3210; 11292; 3570; 34528; 40676; 41308; 55537; 31558; 17328\r
2458 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.02.03; 74270; 2814; 19236; 3606; 35624; 32148; 42043; 54990; 32227; 19281\r
2459 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.27; 70526; 3547; 20298; 3715; 34044; 27869; 41306; 51882; 29220; 18644\r
2460 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.20; 69050; 4143; 17844; 3631; 32238; 30301; 40013; 51777; 29036; 17273\r
2461 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.13; 67565; 3554; 18279; 3543; 31464; 29539; 38561; 51362; 29004; 16204\r
2462 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1998.01.06; 68942; 4143; 21005; 3864; 33271; 24283; 41278; 49152; 27664; 19790\r
2463 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.30; 71797; 3802; 25213; 3770; 38037; 25863; 45610; 54847; 26186; 16950\r
2464 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.23; 70753; 4731; 25239; 3748; 37950; 26085; 46429; 55072; 24324; 15680\r
2465 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.16; 87927; 4428; 20128; 2463; 53987; 44819; 60878; 67410; 27049; 20517\r
2466 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.09; 89985; 4114; 22673; 1440; 55442; 48335; 60997; 72448; 28988; 17537\r
2467 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.12.02; 81823; 3352; 23682; 2126; 42809; 35164; 48288; 60972; 33536; 20851\r
2468 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.25; 83494; 3385; 25412; 3180; 44051; 34071; 50616; 62664; 32877; 20830\r
2469 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.18; 79956; 3183; 25918; 2748; 44751; 34847; 50682; 63513; 29274; 16443\r
2470 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.11; 76815; 3086; 26131; 2480; 44413; 32907; 49979; 61518; 26835; 15296\r
2471 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.11.04; 79922; 3309; 29974; 2708; 47472; 31675; 53490; 64358; 26433; 15564\r
2472 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.28; 78479; 2894; 30106; 2296; 46039; 30277; 51229; 62679; 27251; 15801\r
2473 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.21; 58598; 4560; 14243; 2161; 24395; 32001; 31116; 48405; 27481; 10192\r
2474 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.14; 57543; 9929; 9255; 1822; 15569; 37160; 27320; 48237; 30223; 9306\r
2475 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.10.07; 62695; 16709; 7722; 2455; 12973; 43601; 32137; 53778; 30557; 8917\r
2476 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.30; 52175; 7263; 10311; 1844; 17353; 30358; 26460; 42513; 25714; 9662\r
2477 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.23; 52607; 4527; 15589; 1833; 23893; 24011; 30252; 41434; 22355; 11173\r
2478 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.16; 65600; 5280; 15428; 1663; 34163; 36472; 41106; 53563; 24494; 12037\r
2479 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.09; 63827; 5907; 9256; 1014; 27492; 40666; 34413; 50936; 29414; 12891\r
2480 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.09.02; 66663; 4722; 11078; 664; 29062; 38938; 34448; 50680; 32216; 15984\r
2481 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.26; 75446; 4667; 21424; 1900; 37751; 35694; 44318; 59018; 31128; 16428\r
2482 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.19; 69775; 4608; 20149; 1939; 33218; 30941; 39765; 53030; 30010; 16745\r
2483 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.12; 61448; 3941; 14010; 1999; 27647; 29771; 33586; 45780; 27862; 15668\r
2484 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.08.05; 48971; 3662; 8278; 1832; 17678; 28452; 23173; 38562; 25798; 10409\r
2485 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.29; 48540; 3948; 9527; 1625; 17228; 27159; 22802; 38312; 25738; 10228\r
2486 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.22; 46999; 3964; 5688; 2321; 14372; 29334; 20657; 37344; 26342; 9655\r
2487 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.15; 47584; 3624; 6726; 2059; 13506; 29326; 19188; 38110; 28396; 9474\r
2488 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.08; 46554; 4168; 5598; 1495; 13549; 30164; 19212; 37258; 27341; 9296\r
2489 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.07.01; 46683; 2513; 6459; 1859; 16243; 29418; 20615; 37736; 26068; 8947\r
2490 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.24; 45848; 2040; 5776; 2041; 17272; 28167; 21354; 35984; 24494; 9864\r
2491 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.17; 70663; 2998; 5018; 1371; 34045; 53668; 38414; 60057; 32249; 10606\r
2492 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.10; 70412; 3161; 6151; 512; 37739; 53692; 41412; 60355; 29000; 10057\r
2493 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.06.03; 76146; 4654; 5477; 3228; 34236; 57198; 42118; 65903; 34028; 10243\r
2494 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.27; 75144; 5482; 5837; 3316; 36246; 56100; 45045; 65253; 30099; 9892\r
2495 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.20; 75658; 7049; 10669; 3123; 32951; 50529; 43122; 64322; 32536; 11336\r
2496 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.13; 82117; 3983; 14514; 3026; 46495; 51545; 53504; 69085; 28613; 13032\r
2497 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.05.06; 82801; 5128; 13643; 3255; 44390; 53682; 52773; 70579; 30028; 12222\r
2498 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.29; 89889; 3876; 19418; 3366; 56752; 51931; 63994; 74716; 25895; 15174\r
2499 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.22; 90878; 3748; 20790; 3870; 58929; 50784; 66547; 75444; 24331; 15434\r
2500 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.15; 90492; 3740; 20872; 4030; 57850; 49394; 65620; 74296; 24872; 16196\r
2501 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.08; 86641; 2234; 20625; 3527; 54495; 47079; 60257; 71231; 26385; 15410\r
2502 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.04.01; 84054; 3982; 20437; 3292; 50490; 45615; 57764; 69344; 26290; 14710\r
2503 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.25; 79416; 4091; 19715; 3171; 45960; 44103; 53223; 66990; 26193; 12426\r
2504 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.18; 79798; 3924; 17151; 3135; 45497; 47476; 52555; 67761; 27243; 12037\r
2505 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.11; 78101; 4115; 15081; 1618; 42257; 51126; 47990; 67825; 30111; 10276\r
2506 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.03.04; 70972; 3021; 14100; 2113; 35642; 43641; 40776; 59853; 30197; 11119\r
2507 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.25; 63655; 2644; 5961; 2239; 30354; 45751; 35237; 53951; 28418; 9704\r
2508 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.18; 63715; 4916; 3875; 2554; 26348; 49215; 33818; 55643; 29897; 8072\r
2509 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.11; 60855; 3605; 4078; 2012; 27887; 46231; 33504; 52321; 27351; 8534\r
2510 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.02.04; 64747; 5636; 4019; 3878; 27375; 48825; 36888; 56722; 27858; 8025\r
2511 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.28; 64500; 6649; 3071; 4375; 26890; 48553; 37914; 56000; 26587; 8500\r
2512 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.21; 63130; 6656; 3299; 4881; 24714; 47342; 36251; 55522; 26880; 7608\r
2513 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.14; 61840; 6305; 5391; 3759; 27395; 43449; 37459; 52600; 24381; 9240\r
2514 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1997.01.07; 67510; 5703; 10737; 3891; 33368; 42294; 42962; 56921; 24548; 10589\r
2515 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.31; 74939; 17413; 17288; 3189; 30121; 42461; 50723; 62938; 24216; 12001\r
2516 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.24; 69415; 15676; 13552; 2972; 28045; 41157; 46692; 57680; 22723; 11734\r
2517 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.17; 87455; 16589; 13185; 2660; 44198; 59385; 63447; 75231; 24008; 12224\r
2518 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.10; 84176; 11913; 10993; 2941; 43057; 59381; 57910; 73315; 26267; 10861\r
2519 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.12.03; 82235; 18853; 3260; 2907; 32390; 64189; 54151; 70355; 28084; 11880\r
2520 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.26; 87853; 30887; 2129; 2799; 22567; 73513; 56253; 78440; 31600; 9413\r
2521 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.19; 87424; 32743; 1232; 3056; 20484; 73368; 56282; 77656; 31141; 9768\r
2522 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.12; 101175; 48202; 1193; 3358; 14846; 88012; 66405; 92563; 34769; 8612\r
2523 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.11.05; 98757; 44624; 1414; 3587; 15884; 84784; 64095; 89785; 34661; 8971\r
2524 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.29; 87529; 40525; 1751; 3107; 12138; 73970; 55770; 78829; 31759; 8700\r
2525 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.22; 79836; 34001; 1875; 2805; 12221; 67693; 49027; 72373; 30809; 7463\r
2526 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.15; 75324; 31512; 2632; 2721; 11850; 61927; 46084; 67280; 29240; 8044\r
2527 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.08; 71120; 30205; 1842; 2124; 10357; 60075; 42686; 64040; 28434; 7080\r
2528 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.10.01; 56064; 16128; 3641; 1075; 14162; 44335; 31366; 49051; 24698; 7012\r
2529 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.24; 40580; 8276; 2127; 635; 12878; 29743; 21789; 32505; 18791; 8076\r
2530 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.17; 44694; 3806; 4787; 391; 22130; 29714; 26327; 34892; 18368; 9803\r
2531 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.10; 51010; 3138; 5477; 496; 30041; 36083; 33675; 42056; 17335; 8954\r
2532 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.09.03; 57635; 12607; 2069; 5332; 19681; 41295; 37620; 48696; 20015; 8939\r
2533 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.27; 50781; 9446; 2821; 1883; 19731; 36359; 31060; 41064; 19720; 9717\r
2534 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.20; 45840; 4253; 5963; 1957; 22115; 25314; 28325; 33233; 17515; 12607\r
2535 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.13; 43622; 2635; 7291; 1856; 22311; 23334; 26802; 32481; 16820; 11142\r
2536 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.08.06; 45341; 3107; 7918; 2065; 23907; 23366; 29079; 33349; 16262; 11993\r
2537 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.30; 42855; 2724; 7685; 1858; 22644; 22077; 27225; 31620; 15630; 11236\r
2538 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.23; 39889; 3625; 4903; 2041; 17639; 23389; 23305; 30333; 16584; 9556\r
2539 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.16; 40010; 4854; 5470; 1409; 16293; 23702; 22556; 30581; 17454; 9428\r
2540 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.09; 39344; 4033; 4292; 2015; 14074; 22565; 20122; 28872; 19222; 10472\r
2541 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.07.02; 40389; 10428; 3170; 1234; 9066; 27951; 20728; 32355; 19660; 8034\r
2542 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.25; 37403; 9816; 1762; 809; 7760; 27182; 18385; 29753; 19018; 7650\r
2543 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.18; 39182; 3468; 1993; 752; 18864; 24414; 23084; 27160; 16097; 12022\r
2544 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.11; 41335; 4148; 1982; 1615; 17581; 28580; 23344; 32178; 17991; 9157\r
2545 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.06.04; 47758; 2378; 4998; 1590; 24377; 27023; 28346; 33612; 19412; 14146\r
2546 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.28; 57626; 1838; 16374; 1163; 38662; 24908; 41662; 42444; 15964; 15182\r
2547 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.21; 53420; 1770; 12945; 997; 32671; 24382; 35437; 38323; 17983; 15097\r
2548 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.14; 49687; 6537; 6173; 1122; 25761; 29542; 33419; 36836; 16268; 12851\r
2549 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.05.07; 46034; 7734; 2519; 1779; 19214; 31126; 28727; 35423; 17307; 10611\r
2550 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.30; 43194; 7709; 1833; 1579; 15993; 29230; 25281; 32641; 17913; 10553\r
2551 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.23; 43474; 8763; 472; 1293; 12845; 30561; 22902; 32326; 20573; 11149\r
2552 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.16; 45656; 13520; 485; 1355; 7830; 34189; 22704; 36029; 22952; 9627\r
2553 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.09; 45626; 15244; 741; 1294; 6611; 34051; 23150; 36086; 22477; 9540\r
2554 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.04.02; 50366; 18766; 504; 1505; 6889; 40091; 27160; 42101; 23205; 8265\r
2555 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.26; 42617; 14160; 862; 1330; 7227; 32336; 22718; 34529; 19900; 8089\r
2556 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.19; 51343; 14903; 795; 902; 12900; 39729; 28705; 41426; 22638; 9917\r
2557 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.12; 41113; 5247; 1937; 46; 16122; 29719; 21415; 31702; 19698; 9411\r
2558 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.03.05; 40891; 3654; 3627; 1249; 17461; 22563; 22363; 27438; 18528; 13453\r
2559 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.27; 40670; 2250; 5749; 1563; 19069; 19881; 22883; 27194; 17787; 13476\r
2560 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.20; 43445; 2022; 7543; 1916; 22174; 20373; 26113; 29833; 17332; 13612\r
2561 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.13; 40012; 3398; 3696; 1978; 16651; 24837; 22026; 30511; 17986; 9502\r
2562 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.02.06; 47128; 3469; 13207; 1988; 24095; 19331; 29552; 34526; 17575; 12602\r
2563 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.30; 47615; 2175; 13821; 2295; 27500; 18879; 31970; 34995; 15645; 12620\r
2564 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.23; 33290; 2547; 2243; 2091; 12911; 19051; 17549; 23385; 15740; 9904\r
2565 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.16; 32263; 3143; 1096; 2066; 12522; 18599; 17732; 21762; 14531; 10501\r
2566 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.09; 31916; 3192; 1091; 2289; 11332; 20211; 16813; 23591; 15103; 8325\r
2567 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1996.01.02; 33108; 3194; 1617; 2348; 12845; 19694; 18387; 23659; 14722; 9449\r
2568 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.26; 31504; 3071; 1837; 2346; 12874; 17284; 18291; 21467; 13213; 10037\r
2569 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.19; 53719; 2287; 10753; 2716; 35613; 27951; 40616; 41420; 13104; 12299\r
2570 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.12; 54706; 2144; 11024; 2940; 34642; 27357; 39726; 41322; 14979; 13384\r
2571 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.12.05; 48976; 3267; 2700; 2506; 28259; 35795; 34032; 41001; 14944; 7976\r
2572 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.28; 47153; 4287; 319; 2160; 25684; 34547; 32131; 37026; 15022; 10127\r
2573 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.21; 46663; 4020; 644; 2014; 24328; 34880; 30362; 37538; 16300; 9124\r
2574 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.14; 45863; 3973; 716; 2209; 24069; 32199; 30251; 35125; 15611; 10738\r
2575 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.11.07; 46083; 4486; 337; 2113; 23275; 32544; 29874; 34994; 16209; 11089\r
2576 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.31; 54074; 3872; 625; 3110; 27085; 32590; 34067; 36325; 20008; 17749\r
2577 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.24; 53756; 5635; 4337; 3449; 26315; 31046; 35399; 38832; 18357; 14923\r
2578 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.17; 49977; 11016; 959; 3084; 16300; 37101; 30400; 41144; 19577; 8833\r
2579 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.10; 50794; 11179; 890; 2620; 15976; 38205; 29775; 41715; 21019; 9079\r
2580 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.10.03; 49817; 9507; 1063; 2643; 18583; 36944; 30733; 40650; 19085; 9168\r
2581 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.26; 38375; 3361; 1061; 2154; 19390; 26452; 24905; 29668; 13469; 8706\r
2582 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.19; 55395; 3460; 2356; 2311; 34084; 36596; 39856; 41263; 15539; 14132\r
2583 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.12; 77406; 24202; 658; 2654; 23835; 59950; 50691; 63263; 26715; 14143\r
2584 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.09.05; 65859; 25234; 1459; 4509; 12812; 50681; 42555; 56649; 23304; 9210\r
2585 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.29; 63690; 25220; 1103; 4281; 11906; 49662; 41407; 55047; 22282; 8643\r
2586 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.22; 43118; 12994; 732; 3374; 11760; 31121; 28128; 35227; 14991; 7892\r
2587 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.15; 42450; 12004; 1067; 3361; 11661; 30317; 27026; 34745; 15424; 7705\r
2588 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.08; 43066; 12738; 777; 3109; 11270; 32090; 27117; 35976; 15949; 7091\r
2589 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.08.01; 43290; 11611; 340; 3205; 11861; 30980; 26677; 34525; 16613; 8764\r
2590 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.25; 50128; 17512; 1057; 3417; 9553; 38822; 30482; 43296; 19646; 6832\r
2591 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.18; 52990; 19486; 2634; 3324; 9293; 40479; 32103; 46437; 20887; 6553\r
2592 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.11; 54081; 20435; 3227; 3176; 8894; 41165; 32505; 47567; 21576; 6514\r
2593 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.07.03; 37107; 8880; 2128; 2782; 9521; 25607; 21182; 30517; 15925; 6590\r
2594 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.27; 36289; 8439; 2072; 2655; 9201; 24515; 20295; 29243; 15994; 7046\r
2595 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.20; 39008; 6770; 2367; 2638; 13911; 22333; 23319; 27338; 15689; 11669\r
2596 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.13; 43232; 5432; 3985; 3428; 16289; 23013; 25150; 30426; 18082; 12806\r
2597 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.06.06; 45302; 6778; 2462; 5519; 17099; 25150; 29396; 33131; 15905; 12171\r
2598 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.30; 46458; 9776; 1448; 5067; 13622; 29216; 28464; 35731; 17994; 10727\r
2599 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.23; 50860; 14750; 641; 4937; 13768; 35535; 33455; 41113; 17405; 9747\r
2600 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.16; 54260; 17783; 1254; 4058; 12694; 40457; 34535; 45769; 19724; 8490\r
2601 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.09; 56847; 19351; 2332; 4350; 13162; 43168; 36863; 49849; 19984; 6997\r
2602 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.05.02; 57078; 18368; 1107; 4105; 13194; 45169; 35667; 50382; 21412; 6697\r
2603 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.04.25; 55712; 17438; 1141; 3313; 13160; 43264; 33912; 47718; 21801; 7995\r
2604 CANADIAN DOLLAR - INTERNATIONAL MONETARY MARKET ;1995.04.18; 53728; 17359; 847; 3447; 11823; 42335; 32628; 46629; 21100; 7100\r